Market Cap CN¥17.51T -0.98%
Volume 24h CN¥1.08T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 44 Seconds ago
BYTZ BYTZ

BYTZ (BYTZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00664319 CN¥0.00632056 CN¥0.00813949 CN¥0.00813949 CN¥4,137 -
May-05 2024 CN¥0.00813949 CN¥0.00560387 CN¥0.0081395 CN¥0.00777475 CN¥20,832 -
May-04 2024 CN¥0.00777475 CN¥0.00663369 CN¥0.013364 CN¥0.013362 CN¥30,248 -
May-03 2024 CN¥0.013362 CN¥0.013179 CN¥0.014123 CN¥0.01318 CN¥3,218 -
May-02 2024 CN¥0.01318 CN¥0.012783 CN¥0.013298 CN¥0.013271 CN¥2,056 -
May-01 2024 CN¥0.013271 CN¥0.013184 CN¥0.014372 CN¥0.014372 CN¥2,454 -
Apr-30 2024 CN¥0.014372 CN¥0.014372 CN¥0.015827 CN¥0.015827 CN¥2,668 -
Apr-29 2024 CN¥0.015827 CN¥0.015618 CN¥0.016029 CN¥0.015902 CN¥1,929 -
Apr-28 2024 CN¥0.015901 CN¥0.015571 CN¥0.017046 CN¥0.016697 CN¥2,993 -
Apr-27 2024 CN¥0.016701 CN¥0.01576 CN¥0.016701 CN¥0.016092 CN¥5,347 -
Apr-26 2024 CN¥0.016092 CN¥0.016092 CN¥0.017814 CN¥0.016963 CN¥6,158 -
Apr-25 2024 CN¥0.016963 CN¥0.016568 CN¥0.017272 CN¥0.016568 CN¥3,560 -
Apr-24 2024 CN¥0.016568 CN¥0.016408 CN¥0.017053 CN¥0.017053 CN¥849 -
Apr-23 2024 CN¥0.017053 CN¥0.016124 CN¥0.017053 CN¥0.016125 CN¥941 -
Apr-22 2024 CN¥0.016126 CN¥0.015998 CN¥0.018463 CN¥0.017849 CN¥10,812 -

Historical and market price analysis of BYTZ (BYTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 733 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.