Market Cap CL$2,307.65T 0.4%
Volume 24h CL$118.44T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BYTZ BYTZ

BYTZ (BYTZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.877043 CL$0.83445 CL$1.0745 CL$1.0745 CL$546,111 -
May-05 2024 CL$1.0745 CL$0.739831 CL$1.0745 CL$1.0264 CL$2,750,234 -
May-04 2024 CL$1.0264 CL$0.875788 CL$1.7644 CL$1.7641 CL$3,993,350 -
May-03 2024 CL$1.7641 CL$1.7399 CL$1.8646 CL$1.7401 CL$424,835 -
May-02 2024 CL$1.7401 CL$1.6877 CL$1.7556 CL$1.7520 CL$271,433 -
May-01 2024 CL$1.7520 CL$1.7405 CL$1.8974 CL$1.8974 CL$323,965 -
Apr-30 2024 CL$1.8974 CL$1.8974 CL$2.0895 CL$2.0895 CL$352,219 -
Apr-29 2024 CL$2.0895 CL$2.0619 CL$2.1161 CL$2.0994 CL$254,732 -
Apr-28 2024 CL$2.0993 CL$2.0557 CL$2.2504 CL$2.2044 CL$395,084 -
Apr-27 2024 CL$2.2049 CL$2.0806 CL$2.2049 CL$2.1245 CL$705,902 -
Apr-26 2024 CL$2.1245 CL$2.1245 CL$2.3518 CL$2.2394 CL$812,938 -
Apr-25 2024 CL$2.2394 CL$2.1874 CL$2.2803 CL$2.1874 CL$469,978 -
Apr-24 2024 CL$2.1874 CL$2.1662 CL$2.2514 CL$2.2514 CL$112,093 -
Apr-23 2024 CL$2.2514 CL$2.1287 CL$2.2514 CL$2.1289 CL$124,279 -
Apr-22 2024 CL$2.1290 CL$2.1122 CL$2.4375 CL$2.3564 CL$1,427,375 -

Historical and market price analysis of BYTZ (BYTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 733 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.