Market Cap CA$3.35T -0.85%
Volume 24h CA$171.17B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BYTZ BYTZ

BYTZ (BYTZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00128577 CA$0.00122333 CA$0.00157538 CA$0.00157538 CA$801 -
May-05 2024 CA$0.00157538 CA$0.00108462 CA$0.00157538 CA$0.00150479 CA$4,032 -
May-04 2024 CA$0.00150479 CA$0.00128393 CA$0.00258673 CA$0.0025863 CA$5,854 -
May-03 2024 CA$0.0025863 CA$0.00255086 CA$0.00273365 CA$0.00255111 CA$623 -
May-02 2024 CA$0.00255111 CA$0.00247425 CA$0.00257388 CA$0.00256862 CA$398 -
May-01 2024 CA$0.00256862 CA$0.00255177 CA$0.00278178 CA$0.00278178 CA$475 -
Apr-30 2024 CA$0.00278178 CA$0.00278178 CA$0.00306334 CA$0.00306334 CA$516 -
Apr-29 2024 CA$0.00306334 CA$0.00302296 CA$0.00310241 CA$0.00307789 CA$373 -
Apr-28 2024 CA$0.00307775 CA$0.00301376 CA$0.00329926 CA$0.00323177 CA$579 -
Apr-27 2024 CA$0.00323261 CA$0.00305038 CA$0.00323261 CA$0.00311463 CA$1,035 -
Apr-26 2024 CA$0.00311463 CA$0.00311463 CA$0.00344795 CA$0.00328318 CA$1,192 -
Apr-25 2024 CA$0.00328318 CA$0.0032069 CA$0.00334302 CA$0.0032069 CA$689 -
Apr-24 2024 CA$0.0032069 CA$0.00317584 CA$0.00330075 CA$0.00330075 CA$164 -
Apr-23 2024 CA$0.00330075 CA$0.00312088 CA$0.00330075 CA$0.00312105 CA$182 -
Apr-22 2024 CA$0.00312127 CA$0.00309657 CA$0.00357356 CA$0.00345465 CA$2,093 -

Historical and market price analysis of BYTZ (BYTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 733 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.