Market Cap NZ$4.08T 3.07%
Volume 24h NZ$205.98B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 4 Seconds ago
ByteNext BNU

ByteNext (BNU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00162366 NZ$0.00162366 NZ$0.00162366 NZ$0.00162366 - NZ$28,008
May-08 2024 NZ$0.00162366 NZ$0.00162366 NZ$0.00162366 NZ$0.00162366 - NZ$28,008
May-07 2024 NZ$0.00162366 NZ$0.00162366 NZ$0.00164813 NZ$0.00164813 NZ$416 NZ$28,008
May-06 2024 NZ$0.00164813 NZ$0.00164813 NZ$0.00164813 NZ$0.00164813 - NZ$28,430
May-05 2024 NZ$0.00164813 NZ$0.00164813 NZ$0.00164813 NZ$0.00164813 - NZ$28,430
May-04 2024 NZ$0.00164813 NZ$0.00157003 NZ$0.00165015 NZ$0.00157003 NZ$133 NZ$28,430
May-03 2024 NZ$0.00157003 NZ$0.00157003 NZ$0.00157082 NZ$0.00157082 NZ$0 NZ$27,083
May-02 2024 NZ$0.00157082 NZ$0.00153328 NZ$0.00171022 NZ$0.00171022 NZ$182 NZ$27,097
May-01 2024 NZ$0.00171022 NZ$0.00171022 NZ$0.00171022 NZ$0.00171022 - NZ$29,501
Apr-30 2024 NZ$0.00171022 NZ$0.00171022 NZ$0.00171022 NZ$0.00171022 - NZ$29,501
Apr-29 2024 NZ$0.00171022 NZ$0.00171022 NZ$0.00171022 NZ$0.00171022 - NZ$29,501
Apr-28 2024 NZ$0.00171022 NZ$0.00170164 NZ$0.00171022 NZ$0.00170164 NZ$2 NZ$29,501
Apr-27 2024 NZ$0.00170164 NZ$0.00170164 NZ$0.00176384 NZ$0.00176384 NZ$166 NZ$29,353
Apr-26 2024 NZ$0.00176384 NZ$0.00176384 NZ$0.00176522 NZ$0.00176522 NZ$39 NZ$30,426
Apr-25 2024 NZ$0.00176522 NZ$0.00176522 NZ$0.0018075 NZ$0.0018075 NZ$167 NZ$30,450

Historical and market price analysis of ByteNext (BNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1071 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.