Market Cap Rp37,892.65T -2.57%
Volume 24h Rp2,247.27T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
ByteNext BNU

ByteNext (BNU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp15.68 Rp15.68 Rp15.68 Rp15.68 - Rp270,644,106
May-08 2024 Rp15.68 Rp15.68 Rp15.68 Rp15.68 - Rp270,644,106
May-07 2024 Rp15.68 Rp15.68 Rp15.92 Rp15.92 Rp4,018,241 Rp270,644,106
May-06 2024 Rp15.92 Rp15.92 Rp15.92 Rp15.92 - Rp274,723,613
May-05 2024 Rp15.92 Rp15.92 Rp15.92 Rp15.92 - Rp274,723,613
May-04 2024 Rp15.92 Rp15.17 Rp15.94 Rp15.17 Rp1,280,534 Rp274,723,613
May-03 2024 Rp15.17 Rp15.17 Rp15.17 Rp15.17 Rp1 Rp261,704,317
May-02 2024 Rp15.17 Rp14.81 Rp16.52 Rp16.52 Rp1,760,483 Rp261,837,349
May-01 2024 Rp16.52 Rp16.52 Rp16.52 Rp16.52 - Rp285,073,536
Apr-30 2024 Rp16.52 Rp16.52 Rp16.52 Rp16.52 - Rp285,073,536
Apr-29 2024 Rp16.52 Rp16.52 Rp16.52 Rp16.52 - Rp285,073,536
Apr-28 2024 Rp16.52 Rp16.44 Rp16.52 Rp16.44 Rp16,486 Rp285,073,536
Apr-27 2024 Rp16.44 Rp16.44 Rp17.04 Rp17.04 Rp1,606,225 Rp283,642,452
Apr-26 2024 Rp17.04 Rp17.04 Rp17.05 Rp17.05 Rp372,898 Rp294,010,273
Apr-25 2024 Rp17.05 Rp17.05 Rp17.46 Rp17.46 Rp1,612,954 Rp294,240,921

Historical and market price analysis of ByteNext (BNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1071 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.03035 IDR.