Market Cap zł9.55T 0.93%
Volume 24h zł273.13B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 5 Seconds ago
ByteNext BNU

ByteNext (BNU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.0037277 zł0.0037277 zł0.00390385 zł0.00390385 zł408 zł64,303
May-10 2024 zł0.00390385 zł0.00390385 zł0.00390385 zł0.00390385 - zł67,342
May-09 2024 zł0.00390385 zł0.00390385 zł0.00390385 zł0.00390385 - zł67,342
May-08 2024 zł0.00390385 zł0.00390385 zł0.00390385 zł0.00390385 - zł67,342
May-07 2024 zł0.00390385 zł0.00390385 zł0.00396269 zł0.00396269 zł1,000 zł67,342
May-06 2024 zł0.00396269 zł0.00396269 zł0.00396269 zł0.00396269 - zł68,357
May-05 2024 zł0.00396269 zł0.00396269 zł0.00396269 zł0.00396269 - zł68,357
May-04 2024 zł0.00396269 zł0.0037749 zł0.00396755 zł0.0037749 zł319 zł68,357
May-03 2024 zł0.0037749 zł0.0037749 zł0.00377682 zł0.00377682 zł0 zł65,117
May-02 2024 zł0.00377682 zł0.00368654 zł0.00411199 zł0.00411199 zł438 zł65,150
May-01 2024 zł0.00411199 zł0.00411199 zł0.00411199 zł0.00411199 - zł70,932
Apr-30 2024 zł0.00411199 zł0.00411199 zł0.00411199 zł0.00411199 - zł70,932
Apr-29 2024 zł0.00411199 zł0.00411199 zł0.00411199 zł0.00411199 - zł70,932
Apr-28 2024 zł0.00411199 zł0.00409134 zł0.00411199 zł0.00409134 zł4 zł70,932
Apr-27 2024 zł0.00409134 zł0.00409134 zł0.00424089 zł0.00424089 zł400 zł70,576

Historical and market price analysis of ByteNext (BNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1073 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.