Market Cap RM11.24T -0.12%
Volume 24h RM630.30B 28.52%
BTC % 50.97% 0.07%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 1 minute ago
ByteNext BNU

ByteNext (BNU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.00440312 RM0.00440312 RM0.00440312 RM0.00440312 - RM75,954
May-12 2024 RM0.00440312 RM0.00440312 RM0.00440312 RM0.00440312 - RM75,954
May-11 2024 RM0.00440312 RM0.00440312 RM0.00461119 RM0.00461119 RM482 RM75,954
May-10 2024 RM0.00461119 RM0.00461119 RM0.00461119 RM0.00461119 - RM79,543
May-09 2024 RM0.00461119 RM0.00461119 RM0.00461119 RM0.00461119 - RM79,543
May-08 2024 RM0.00461119 RM0.00461119 RM0.00461119 RM0.00461119 - RM79,543
May-07 2024 RM0.00461119 RM0.00461119 RM0.00468069 RM0.00468069 RM1,181 RM79,543
May-06 2024 RM0.00468069 RM0.00468069 RM0.00468069 RM0.00468069 - RM80,742
May-05 2024 RM0.00468069 RM0.00468069 RM0.00468069 RM0.00468069 - RM80,742
May-04 2024 RM0.00468069 RM0.00445887 RM0.00468642 RM0.00445887 RM376 RM80,742
May-03 2024 RM0.00445887 RM0.00445887 RM0.00446114 RM0.00446114 RM0 RM76,916
May-02 2024 RM0.00446114 RM0.0043545 RM0.00485703 RM0.00485703 RM517 RM76,955
May-01 2024 RM0.00485703 RM0.00485703 RM0.00485703 RM0.00485703 - RM83,784
Apr-30 2024 RM0.00485703 RM0.00485703 RM0.00485703 RM0.00485703 - RM83,784
Apr-29 2024 RM0.00485703 RM0.00485703 RM0.00485703 RM0.00485703 - RM83,784

Historical and market price analysis of ByteNext (BNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1075 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.