Market Cap R44.41T 1.81%
Volume 24h R2.33T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 32 Seconds ago
ByteNext BNU

ByteNext (BNU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.017078 R0.017078 R0.017078 R0.017078 - R294,603
May-11 2024 R0.017078 R0.017078 R0.017885 R0.017885 R1,870 R294,603
May-10 2024 R0.017885 R0.017885 R0.017885 R0.017885 - R308,524
May-09 2024 R0.017885 R0.017885 R0.017885 R0.017885 - R308,524
May-08 2024 R0.017885 R0.017885 R0.017885 R0.017885 - R308,524
May-07 2024 R0.017885 R0.017885 R0.018155 R0.018155 R4,581 R308,524
May-06 2024 R0.018155 R0.018155 R0.018155 R0.018155 - R313,175
May-05 2024 R0.018155 R0.018155 R0.018155 R0.018155 - R313,175
May-04 2024 R0.018155 R0.017294 R0.018177 R0.017294 R1,460 R313,175
May-03 2024 R0.017294 R0.017294 R0.017303 R0.017303 R0 R298,333
May-02 2024 R0.017303 R0.016889 R0.018839 R0.018839 R2,007 R298,485
May-01 2024 R0.018839 R0.018839 R0.018839 R0.018839 - R324,973
Apr-30 2024 R0.018839 R0.018839 R0.018839 R0.018839 - R324,973
Apr-29 2024 R0.018839 R0.018839 R0.018839 R0.018839 - R324,973
Apr-28 2024 R0.018839 R0.018744 R0.018839 R0.018744 R19 R324,973

Historical and market price analysis of ByteNext (BNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1074 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30557 ZAR.