Market Cap Bs.86.62T -2.42%
Volume 24h Bs.5.53T 5.23%
BTC % 51.3% 0.11%
ETH % 14.63% 0.13%
Coins 27.131 +25
Exchanges 885
Last update 3 Minutes ago
ByteNext BNU

ByteNext (BNU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.034113 Bs.0.034113 Bs.0.034113 Bs.0.034113 - Bs.588,454
May-12 2024 Bs.0.034113 Bs.0.034113 Bs.0.034113 Bs.0.034113 - Bs.588,454
May-11 2024 Bs.0.034113 Bs.0.034113 Bs.0.035725 Bs.0.035725 Bs.3,735 Bs.588,454
May-10 2024 Bs.0.035725 Bs.0.035725 Bs.0.035725 Bs.0.035725 - Bs.616,261
May-09 2024 Bs.0.035725 Bs.0.035725 Bs.0.035725 Bs.0.035725 - Bs.616,261
May-08 2024 Bs.0.035725 Bs.0.035725 Bs.0.035725 Bs.0.035725 - Bs.616,261
May-07 2024 Bs.0.035725 Bs.0.035725 Bs.0.036263 Bs.0.036263 Bs.9,150 Bs.616,261
May-06 2024 Bs.0.036263 Bs.0.036263 Bs.0.036263 Bs.0.036263 - Bs.625,550
May-05 2024 Bs.0.036263 Bs.0.036263 Bs.0.036263 Bs.0.036263 - Bs.625,550
May-04 2024 Bs.0.036263 Bs.0.034545 Bs.0.036308 Bs.0.034545 Bs.2,916 Bs.625,550
May-03 2024 Bs.0.034545 Bs.0.034545 Bs.0.034562 Bs.0.034562 Bs.0 Bs.595,905
May-02 2024 Bs.0.034562 Bs.0.033736 Bs.0.037629 Bs.0.037629 Bs.4,009 Bs.596,207
May-01 2024 Bs.0.037629 Bs.0.037629 Bs.0.037629 Bs.0.037629 - Bs.649,117
Apr-30 2024 Bs.0.037629 Bs.0.037629 Bs.0.037629 Bs.0.037629 - Bs.649,117
Apr-29 2024 Bs.0.037629 Bs.0.037629 Bs.0.037629 Bs.0.037629 - Bs.649,117

Historical and market price analysis of ByteNext (BNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1075 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56437 VES.