Market Cap CHF2.14T -2.31%
Volume 24h CHF125.48B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
ByteNext BNU

ByteNext (BNU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00088544 CHF0.00088544 CHF0.00088544 CHF0.00088544 - CHF15,274
May-08 2024 CHF0.00088544 CHF0.00088544 CHF0.00088544 CHF0.00088544 - CHF15,274
May-07 2024 CHF0.00088544 CHF0.00088544 CHF0.00089878 CHF0.00089878 CHF227 CHF15,274
May-06 2024 CHF0.00089878 CHF0.00089878 CHF0.00089878 CHF0.00089878 - CHF15,504
May-05 2024 CHF0.00089878 CHF0.00089878 CHF0.00089878 CHF0.00089878 - CHF15,504
May-04 2024 CHF0.00089878 CHF0.00085619 CHF0.00089988 CHF0.00085619 CHF72 CHF15,504
May-03 2024 CHF0.00085619 CHF0.00085619 CHF0.00085663 CHF0.00085663 CHF0 CHF14,769
May-02 2024 CHF0.00085663 CHF0.00083615 CHF0.00093265 CHF0.00093265 CHF99 CHF14,777
May-01 2024 CHF0.00093265 CHF0.00093265 CHF0.00093265 CHF0.00093265 - CHF16,088
Apr-30 2024 CHF0.00093265 CHF0.00093265 CHF0.00093265 CHF0.00093265 - CHF16,088
Apr-29 2024 CHF0.00093265 CHF0.00093265 CHF0.00093265 CHF0.00093265 - CHF16,088
Apr-28 2024 CHF0.00093265 CHF0.00092796 CHF0.00093265 CHF0.00092796 CHF1 CHF16,088
Apr-27 2024 CHF0.00092796 CHF0.00092796 CHF0.00096188 CHF0.00096188 CHF91 CHF16,007
Apr-26 2024 CHF0.00096188 CHF0.00096188 CHF0.00096264 CHF0.00096264 CHF21 CHF16,593
Apr-25 2024 CHF0.00096264 CHF0.00096264 CHF0.00098569 CHF0.00098569 CHF91 CHF16,606

Historical and market price analysis of ByteNext (BNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1071 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.