Market Cap CA$3.33T 0.41%
Volume 24h CA$173.25B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 12 Seconds ago
ByteNext BNU

ByteNext (BNU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00133637 CA$0.00133637 CA$0.00133637 CA$0.00133637 - CA$23,052
May-07 2024 CA$0.00133637 CA$0.00133637 CA$0.00135651 CA$0.00135651 CA$342 CA$23,052
May-06 2024 CA$0.00135651 CA$0.00135651 CA$0.00135651 CA$0.00135651 - CA$23,400
May-05 2024 CA$0.00135651 CA$0.00135651 CA$0.00135651 CA$0.00135651 - CA$23,400
May-04 2024 CA$0.00135651 CA$0.00129222 CA$0.00135817 CA$0.00129222 CA$109 CA$23,400
May-03 2024 CA$0.00129222 CA$0.00129222 CA$0.00129288 CA$0.00129288 CA$0 CA$22,291
May-02 2024 CA$0.00129288 CA$0.00126198 CA$0.00140761 CA$0.00140761 CA$150 CA$22,302
May-01 2024 CA$0.00140761 CA$0.00140761 CA$0.00140761 CA$0.00140761 - CA$24,281
Apr-30 2024 CA$0.00140761 CA$0.00140761 CA$0.00140761 CA$0.00140761 - CA$24,281
Apr-29 2024 CA$0.00140761 CA$0.00140761 CA$0.00140761 CA$0.00140761 - CA$24,281
Apr-28 2024 CA$0.00140761 CA$0.00140055 CA$0.00140761 CA$0.00140055 CA$1 CA$24,281
Apr-27 2024 CA$0.00140055 CA$0.00140055 CA$0.00145174 CA$0.00145174 CA$137 CA$24,160
Apr-26 2024 CA$0.00145174 CA$0.00145174 CA$0.00145288 CA$0.00145288 CA$32 CA$25,043
Apr-25 2024 CA$0.00145288 CA$0.00145288 CA$0.00148768 CA$0.00148768 CA$137 CA$25,062
Apr-24 2024 CA$0.00148768 CA$0.00148768 CA$0.00149627 CA$0.00149627 CA$137 CA$25,663

Historical and market price analysis of ByteNext (BNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1070 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36776 CAD.