Market Cap Tk283.19T 1.59%
Volume 24h Tk15.92T 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 47 Seconds ago
ByteNext BNU

ByteNext (BNU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.109111 Tk0.109111 Tk0.109111 Tk0.109111 - Tk1,882,180
May-11 2024 Tk0.109111 Tk0.109111 Tk0.114267 Tk0.114267 Tk11,947 Tk1,882,180
May-10 2024 Tk0.114267 Tk0.114267 Tk0.114267 Tk0.114267 - Tk1,971,119
May-09 2024 Tk0.114267 Tk0.114267 Tk0.114267 Tk0.114267 - Tk1,971,119
May-08 2024 Tk0.114267 Tk0.114267 Tk0.114267 Tk0.114267 - Tk1,971,119
May-07 2024 Tk0.114267 Tk0.114267 Tk0.11599 Tk0.11599 Tk29,265 Tk1,971,119
May-06 2024 Tk0.11599 Tk0.11599 Tk0.11599 Tk0.11599 - Tk2,000,831
May-05 2024 Tk0.11599 Tk0.11599 Tk0.11599 Tk0.11599 - Tk2,000,831
May-04 2024 Tk0.11599 Tk0.110493 Tk0.116132 Tk0.110493 Tk9,326 Tk2,000,831
May-03 2024 Tk0.110493 Tk0.110493 Tk0.110549 Tk0.110549 Tk0 Tk1,906,010
May-02 2024 Tk0.110549 Tk0.107907 Tk0.120359 Tk0.120359 Tk12,822 Tk1,906,979
May-01 2024 Tk0.120359 Tk0.120359 Tk0.120359 Tk0.120359 - Tk2,076,210
Apr-30 2024 Tk0.120359 Tk0.120359 Tk0.120359 Tk0.120359 - Tk2,076,210
Apr-29 2024 Tk0.120359 Tk0.120359 Tk0.120359 Tk0.120359 - Tk2,076,210
Apr-28 2024 Tk0.120359 Tk0.119755 Tk0.120359 Tk0.119755 Tk120 Tk2,076,210

Historical and market price analysis of ByteNext (BNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1074 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.