Market Cap AU$3.70T 2.98%
Volume 24h AU$193.77B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
ByteNext BNU

ByteNext (BNU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00147849 AU$0.00147849 AU$0.00147849 AU$0.00147849 - AU$25,504
May-07 2024 AU$0.00147849 AU$0.00147849 AU$0.00150077 AU$0.00150077 AU$379 AU$25,504
May-06 2024 AU$0.00150077 AU$0.00150077 AU$0.00150077 AU$0.00150077 - AU$25,888
May-05 2024 AU$0.00150077 AU$0.00150077 AU$0.00150077 AU$0.00150077 - AU$25,888
May-04 2024 AU$0.00150077 AU$0.00142965 AU$0.00150261 AU$0.00142965 AU$121 AU$25,888
May-03 2024 AU$0.00142965 AU$0.00142965 AU$0.00143038 AU$0.00143038 AU$0 AU$24,662
May-02 2024 AU$0.00143038 AU$0.00139619 AU$0.00155731 AU$0.00155731 AU$166 AU$24,674
May-01 2024 AU$0.00155731 AU$0.00155731 AU$0.00155731 AU$0.00155731 - AU$26,864
Apr-30 2024 AU$0.00155731 AU$0.00155731 AU$0.00155731 AU$0.00155731 - AU$26,864
Apr-29 2024 AU$0.00155731 AU$0.00155731 AU$0.00155731 AU$0.00155731 - AU$26,864
Apr-28 2024 AU$0.00155731 AU$0.0015495 AU$0.00155731 AU$0.0015495 AU$2 AU$26,864
Apr-27 2024 AU$0.0015495 AU$0.0015495 AU$0.00160613 AU$0.00160613 AU$151 AU$26,729
Apr-26 2024 AU$0.00160613 AU$0.00160613 AU$0.00160739 AU$0.00160739 AU$35 AU$27,706
Apr-25 2024 AU$0.00160739 AU$0.00160739 AU$0.00164589 AU$0.00164589 AU$152 AU$27,728
Apr-24 2024 AU$0.00164589 AU$0.00164589 AU$0.00165539 AU$0.00165539 AU$152 AU$28,392

Historical and market price analysis of ByteNext (BNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1070 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51322 AUD.