Market Cap MX$40.91T 0.32%
Volume 24h MX$2.23T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
ByteNext BNU

ByteNext (BNU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.016481 MX$0.016481 MX$0.016481 MX$0.016481 - MX$284,303
May-07 2024 MX$0.016481 MX$0.016481 MX$0.016729 MX$0.016729 MX$4,221 MX$284,303
May-06 2024 MX$0.016729 MX$0.016729 MX$0.016729 MX$0.016729 - MX$288,588
May-05 2024 MX$0.016729 MX$0.016729 MX$0.016729 MX$0.016729 - MX$288,588
May-04 2024 MX$0.016729 MX$0.015936 MX$0.01675 MX$0.015936 MX$1,345 MX$288,588
May-03 2024 MX$0.015936 MX$0.015936 MX$0.015945 MX$0.015945 MX$0 MX$274,912
May-02 2024 MX$0.015945 MX$0.015563 MX$0.01736 MX$0.01736 MX$1,849 MX$275,051
May-01 2024 MX$0.01736 MX$0.01736 MX$0.01736 MX$0.01736 - MX$299,460
Apr-30 2024 MX$0.01736 MX$0.01736 MX$0.01736 MX$0.01736 - MX$299,460
Apr-29 2024 MX$0.01736 MX$0.01736 MX$0.01736 MX$0.01736 - MX$299,460
Apr-28 2024 MX$0.01736 MX$0.017272 MX$0.01736 MX$0.017272 MX$17 MX$299,460
Apr-27 2024 MX$0.017272 MX$0.017272 MX$0.017904 MX$0.017904 MX$1,687 MX$297,957
Apr-26 2024 MX$0.017904 MX$0.017904 MX$0.017918 MX$0.017918 MX$392 MX$308,848
Apr-25 2024 MX$0.017918 MX$0.017918 MX$0.018347 MX$0.018347 MX$1,694 MX$309,090
Apr-24 2024 MX$0.018347 MX$0.018347 MX$0.018453 MX$0.018453 MX$1,694 MX$316,493

Historical and market price analysis of ByteNext (BNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1070 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86842 MXN.