Market Cap AR$2,089.57T -3.53%
Volume 24h AR$108.24T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
ByteNext BNU

ByteNext (BNU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.861304 AR$0.861304 AR$0.861304 AR$0.861304 - AR$14,857,505
May-09 2024 AR$0.861304 AR$0.861304 AR$0.861304 AR$0.861304 - AR$14,857,505
May-08 2024 AR$0.861304 AR$0.861304 AR$0.861304 AR$0.861304 - AR$14,857,505
May-07 2024 AR$0.861304 AR$0.861304 AR$0.874287 AR$0.874287 AR$220,589 AR$14,857,505
May-06 2024 AR$0.874287 AR$0.874287 AR$0.874287 AR$0.874287 - AR$15,081,457
May-05 2024 AR$0.874287 AR$0.874287 AR$0.874287 AR$0.874287 - AR$15,081,457
May-04 2024 AR$0.874287 AR$0.832854 AR$0.875357 AR$0.832854 AR$70,297 AR$15,081,457
May-03 2024 AR$0.832854 AR$0.832854 AR$0.833277 AR$0.833277 AR$0 AR$14,366,739
May-02 2024 AR$0.833277 AR$0.813359 AR$0.907225 AR$0.907225 AR$96,645 AR$14,374,042
May-01 2024 AR$0.907225 AR$0.907225 AR$0.907225 AR$0.907225 - AR$15,649,635
Apr-30 2024 AR$0.907225 AR$0.907225 AR$0.907225 AR$0.907225 - AR$15,649,635
Apr-29 2024 AR$0.907225 AR$0.907225 AR$0.907225 AR$0.907225 - AR$15,649,635
Apr-28 2024 AR$0.907225 AR$0.90267 AR$0.907225 AR$0.90267 AR$905 AR$15,649,635
Apr-27 2024 AR$0.90267 AR$0.90267 AR$0.935665 AR$0.935665 AR$88,177 AR$15,571,073
Apr-26 2024 AR$0.935665 AR$0.935665 AR$0.936399 AR$0.936399 AR$20,471 AR$16,140,233

Historical and market price analysis of ByteNext (BNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1072 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.