Market Cap CN¥17.47T 1.9%
Volume 24h CN¥1.01T 44.13%
BTC % 51.1% 0.21%
ETH % 14.65% -0.06%
Coins 27.110 +21
Exchanges 885
Last update 7 Seconds ago
ByteNext BNU

ByteNext (BNU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.00675252 CN¥0.00675252 CN¥0.00675252 CN¥0.00675252 - CN¥116,481
May-12 2024 CN¥0.00675252 CN¥0.00675252 CN¥0.00675252 CN¥0.00675252 - CN¥116,481
May-11 2024 CN¥0.00675252 CN¥0.00675252 CN¥0.0070716 CN¥0.0070716 CN¥739 CN¥116,481
May-10 2024 CN¥0.0070716 CN¥0.0070716 CN¥0.0070716 CN¥0.0070716 - CN¥121,985
May-09 2024 CN¥0.0070716 CN¥0.0070716 CN¥0.0070716 CN¥0.0070716 - CN¥121,985
May-08 2024 CN¥0.0070716 CN¥0.0070716 CN¥0.0070716 CN¥0.0070716 - CN¥121,985
May-07 2024 CN¥0.0070716 CN¥0.0070716 CN¥0.00717819 CN¥0.00717819 CN¥1,811 CN¥121,985
May-06 2024 CN¥0.00717819 CN¥0.00717819 CN¥0.00717819 CN¥0.00717819 - CN¥123,824
May-05 2024 CN¥0.00717819 CN¥0.00717819 CN¥0.00717819 CN¥0.00717819 - CN¥123,824
May-04 2024 CN¥0.00717819 CN¥0.00683801 CN¥0.00718698 CN¥0.00683801 CN¥577 CN¥123,824
May-03 2024 CN¥0.00683801 CN¥0.00683801 CN¥0.00684149 CN¥0.00684149 CN¥0 CN¥117,956
May-02 2024 CN¥0.00684149 CN¥0.00667795 CN¥0.00744862 CN¥0.00744862 CN¥793 CN¥118,016
May-01 2024 CN¥0.00744862 CN¥0.00744862 CN¥0.00744862 CN¥0.00744862 - CN¥128,489
Apr-30 2024 CN¥0.00744862 CN¥0.00744862 CN¥0.00744862 CN¥0.00744862 - CN¥128,489
Apr-29 2024 CN¥0.00744862 CN¥0.00744862 CN¥0.00744862 CN¥0.00744862 - CN¥128,489

Historical and market price analysis of ByteNext (BNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1075 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.