Market Cap HK$18.58T -0.84%
Volume 24h HK$1.05T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
ByteNext BNU

ByteNext (BNU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00763442 HK$0.00763442 HK$0.00763442 HK$0.00763442 - HK$131,694
May-08 2024 HK$0.00763442 HK$0.00763442 HK$0.00763442 HK$0.00763442 - HK$131,694
May-07 2024 HK$0.00763442 HK$0.00763442 HK$0.00774949 HK$0.00774949 HK$1,955 HK$131,694
May-06 2024 HK$0.00774949 HK$0.00774949 HK$0.00774949 HK$0.00774949 - HK$133,679
May-05 2024 HK$0.00774949 HK$0.00774949 HK$0.00774949 HK$0.00774949 - HK$133,679
May-04 2024 HK$0.00774949 HK$0.00738224 HK$0.00775898 HK$0.00738224 HK$623 HK$133,679
May-03 2024 HK$0.00738224 HK$0.00738224 HK$0.00738599 HK$0.00738599 HK$0 HK$127,344
May-02 2024 HK$0.00738599 HK$0.00720944 HK$0.00804145 HK$0.00804145 HK$857 HK$127,408
May-01 2024 HK$0.00804145 HK$0.00804145 HK$0.00804145 HK$0.00804145 - HK$138,715
Apr-30 2024 HK$0.00804145 HK$0.00804145 HK$0.00804145 HK$0.00804145 - HK$138,715
Apr-29 2024 HK$0.00804145 HK$0.00804145 HK$0.00804145 HK$0.00804145 - HK$138,715
Apr-28 2024 HK$0.00804145 HK$0.00800108 HK$0.00804145 HK$0.00800108 HK$8 HK$138,715
Apr-27 2024 HK$0.00800108 HK$0.00800108 HK$0.00829354 HK$0.00829354 HK$782 HK$138,019
Apr-26 2024 HK$0.00829354 HK$0.00829354 HK$0.00830004 HK$0.00830004 HK$181 HK$143,064
Apr-25 2024 HK$0.00830004 HK$0.00830004 HK$0.00849885 HK$0.00849885 HK$785 HK$143,176

Historical and market price analysis of ByteNext (BNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1071 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81374 HKD.