Cap Mercado HK$18.41T
2.92%
Volumen 24h HK$1.12T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00738425 | HK$0.00720775 | HK$0.00803955 | HK$0.00803955 | HK$856 | HK$127,378 |
May-01 2024 | HK$0.00803955 | HK$0.00803955 | HK$0.00803955 | HK$0.00803955 | - | HK$138,682 |
Apr-30 2024 | HK$0.00803955 | HK$0.00803955 | HK$0.00803955 | HK$0.00803955 | - | HK$138,682 |
Apr-29 2024 | HK$0.00803955 | HK$0.00803955 | HK$0.00803955 | HK$0.00803955 | - | HK$138,682 |
Apr-28 2024 | HK$0.00803955 | HK$0.00799919 | HK$0.00803955 | HK$0.00799919 | HK$8 | HK$138,682 |
Apr-27 2024 | HK$0.00799919 | HK$0.00799919 | HK$0.00829158 | HK$0.00829158 | HK$781 | HK$137,986 |
Apr-26 2024 | HK$0.00829158 | HK$0.00829158 | HK$0.00829809 | HK$0.00829809 | HK$181 | HK$143,030 |
Apr-25 2024 | HK$0.00829809 | HK$0.00829809 | HK$0.00849684 | HK$0.00849684 | HK$785 | HK$143,142 |
Apr-24 2024 | HK$0.00849684 | HK$0.00849684 | HK$0.00854589 | HK$0.00854589 | HK$785 | HK$146,571 |
Apr-23 2024 | HK$0.00854589 | HK$0.00854589 | HK$0.00854589 | HK$0.00854589 | - | HK$147,417 |
Apr-22 2024 | HK$0.00852075 | HK$0.00808707 | HK$0.00852075 | HK$0.00808707 | HK$31 | HK$146,983 |
Apr-21 2024 | HK$0.00808707 | HK$0.00794227 | HK$0.00808707 | HK$0.00794227 | HK$251 | HK$139,502 |
Apr-20 2024 | HK$0.00794227 | HK$0.00794227 | HK$0.00794227 | HK$0.00794227 | - | HK$137,004 |
Apr-19 2024 | HK$0.00794227 | HK$0.00739423 | HK$0.00794227 | HK$0.00781115 | HK$546 | HK$137,004 |
Apr-18 2024 | HK$0.00781115 | HK$0.00765042 | HK$0.00787602 | HK$0.00787602 | HK$593 | HK$134,742 |
Análisis de precios históricos y de mercado de ByteNext (BNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1064 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.