Cap Mercado R$11.97T
1.57%
Volumen 24h R$778.00B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00526272 | R$0.00526272 | R$0.00526272 | R$0.00526272 | - | R$90,782 |
Apr-30 2024 | R$0.00526272 | R$0.00526272 | R$0.00526272 | R$0.00526272 | - | R$90,782 |
Apr-29 2024 | R$0.00526272 | R$0.00526272 | R$0.00526272 | R$0.00526272 | - | R$90,782 |
Apr-28 2024 | R$0.00526272 | R$0.0052363 | R$0.00526272 | R$0.0052363 | R$5 | R$90,782 |
Apr-27 2024 | R$0.0052363 | R$0.0052363 | R$0.0054277 | R$0.0054277 | R$512 | R$90,326 |
Apr-26 2024 | R$0.0054277 | R$0.0054277 | R$0.00543196 | R$0.00543196 | R$119 | R$93,628 |
Apr-25 2024 | R$0.00543196 | R$0.00543196 | R$0.00556207 | R$0.00556207 | R$514 | R$93,701 |
Apr-24 2024 | R$0.00556207 | R$0.00556207 | R$0.00559417 | R$0.00559417 | R$514 | R$95,946 |
Apr-23 2024 | R$0.00559417 | R$0.00559417 | R$0.00559417 | R$0.00559417 | - | R$96,500 |
Apr-22 2024 | R$0.00557771 | R$0.00529383 | R$0.00557771 | R$0.00529383 | R$20 | R$96,216 |
Apr-21 2024 | R$0.00529383 | R$0.00519904 | R$0.00529383 | R$0.00519904 | R$164 | R$91,319 |
Apr-20 2024 | R$0.00519904 | R$0.00519904 | R$0.00519904 | R$0.00519904 | - | R$89,684 |
Apr-19 2024 | R$0.00519904 | R$0.00484029 | R$0.00519904 | R$0.00511321 | R$357 | R$89,684 |
Apr-18 2024 | R$0.00511321 | R$0.00500799 | R$0.00515567 | R$0.00515567 | R$388 | R$88,203 |
Apr-17 2024 | R$0.00515567 | R$0.00515567 | R$0.00515567 | R$0.00515567 | - | R$88,935 |
Análisis de precios históricos y de mercado de ByteNext (BNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1063 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.