Cap Mercado €2.17T
1.54%
Volumen 24h €137.08B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0009591 | €0.0009591 | €0.0009591 | €0.0009591 | - | €16,545 |
Apr-30 2024 | €0.0009591 | €0.0009591 | €0.0009591 | €0.0009591 | - | €16,545 |
Apr-29 2024 | €0.0009591 | €0.0009591 | €0.0009591 | €0.0009591 | - | €16,545 |
Apr-28 2024 | €0.0009591 | €0.00095429 | €0.0009591 | €0.00095429 | €1 | €16,545 |
Apr-27 2024 | €0.00095429 | €0.00095429 | €0.00098917 | €0.00098917 | €93 | €16,462 |
Apr-26 2024 | €0.00098917 | €0.00098917 | €0.00098995 | €0.00098995 | €22 | €17,063 |
Apr-25 2024 | €0.00098995 | €0.00098995 | €0.00101366 | €0.00101366 | €94 | €17,077 |
Apr-24 2024 | €0.00101366 | €0.00101366 | €0.00101951 | €0.00101951 | €94 | €17,486 |
Apr-23 2024 | €0.00101951 | €0.00101951 | €0.00101951 | €0.00101951 | - | €17,587 |
Apr-22 2024 | €0.00101651 | €0.00096477 | €0.00101651 | €0.00096477 | €4 | €17,535 |
Apr-21 2024 | €0.00096477 | €0.0009475 | €0.00096477 | €0.0009475 | €30 | €16,642 |
Apr-20 2024 | €0.0009475 | €0.0009475 | €0.0009475 | €0.0009475 | - | €16,344 |
Apr-19 2024 | €0.0009475 | €0.00088212 | €0.0009475 | €0.00093186 | €65 | €16,344 |
Apr-18 2024 | €0.00093186 | €0.00091268 | €0.0009396 | €0.0009396 | €71 | €16,075 |
Apr-17 2024 | €0.0009396 | €0.0009396 | €0.0009396 | €0.0009396 | - | €16,208 |
Análisis de precios históricos y de mercado de ByteNext (BNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1063 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.