Cap Mercado ₹194.00T
1.28%
Volumen 24h ₹12.24T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.085778 | ₹0.085778 | ₹0.085778 | ₹0.085778 | - | ₹1,479,680 |
Apr-30 2024 | ₹0.085778 | ₹0.085778 | ₹0.085778 | ₹0.085778 | - | ₹1,479,680 |
Apr-29 2024 | ₹0.085778 | ₹0.085778 | ₹0.085778 | ₹0.085778 | - | ₹1,479,680 |
Apr-28 2024 | ₹0.085778 | ₹0.085347 | ₹0.085778 | ₹0.085347 | ₹86 | ₹1,479,680 |
Apr-27 2024 | ₹0.085347 | ₹0.085347 | ₹0.088467 | ₹0.088467 | ₹8,337 | ₹1,472,252 |
Apr-26 2024 | ₹0.088467 | ₹0.088467 | ₹0.088537 | ₹0.088537 | ₹1,936 | ₹1,526,067 |
Apr-25 2024 | ₹0.088537 | ₹0.088537 | ₹0.090657 | ₹0.090657 | ₹8,372 | ₹1,527,264 |
Apr-24 2024 | ₹0.090657 | ₹0.090657 | ₹0.09118 | ₹0.09118 | ₹8,370 | ₹1,563,845 |
Apr-23 2024 | ₹0.09118 | ₹0.09118 | ₹0.09118 | ₹0.09118 | - | ₹1,572,871 |
Apr-22 2024 | ₹0.090912 | ₹0.086285 | ₹0.090912 | ₹0.086285 | ₹333 | ₹1,568,245 |
Apr-21 2024 | ₹0.086285 | ₹0.08474 | ₹0.086285 | ₹0.08474 | ₹2,678 | ₹1,488,426 |
Apr-20 2024 | ₹0.08474 | ₹0.08474 | ₹0.08474 | ₹0.08474 | - | ₹1,461,775 |
Apr-19 2024 | ₹0.08474 | ₹0.078893 | ₹0.08474 | ₹0.083341 | ₹5,826 | ₹1,461,775 |
Apr-18 2024 | ₹0.083341 | ₹0.081626 | ₹0.084033 | ₹0.084033 | ₹6,329 | ₹1,437,642 |
Apr-17 2024 | ₹0.084033 | ₹0.084033 | ₹0.084033 | ₹0.084033 | - | ₹1,449,582 |
Análisis de precios históricos y de mercado de ByteNext (BNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1063 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34955 INR.