Cap Mercado NZ$3.94T
1.92%
Volumen 24h NZ$239.54B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00172248 | NZ$0.00172248 | NZ$0.00172248 | NZ$0.00172248 | - | NZ$29,713 |
Apr-30 2024 | NZ$0.00172248 | NZ$0.00172248 | NZ$0.00172248 | NZ$0.00172248 | - | NZ$29,713 |
Apr-29 2024 | NZ$0.00172248 | NZ$0.00172248 | NZ$0.00172248 | NZ$0.00172248 | - | NZ$29,713 |
Apr-28 2024 | NZ$0.00172248 | NZ$0.00171383 | NZ$0.00172248 | NZ$0.00171383 | NZ$2 | NZ$29,713 |
Apr-27 2024 | NZ$0.00171383 | NZ$0.00171383 | NZ$0.00177648 | NZ$0.00177648 | NZ$167 | NZ$29,564 |
Apr-26 2024 | NZ$0.00177648 | NZ$0.00177648 | NZ$0.00177787 | NZ$0.00177787 | NZ$39 | NZ$30,644 |
Apr-25 2024 | NZ$0.00177787 | NZ$0.00177787 | NZ$0.00182046 | NZ$0.00182046 | NZ$168 | NZ$30,668 |
Apr-24 2024 | NZ$0.00182046 | NZ$0.00182046 | NZ$0.00183096 | NZ$0.00183096 | NZ$168 | NZ$31,403 |
Apr-23 2024 | NZ$0.00183096 | NZ$0.00183096 | NZ$0.00183096 | NZ$0.00183096 | - | NZ$31,584 |
Apr-22 2024 | NZ$0.00182558 | NZ$0.00173266 | NZ$0.00182558 | NZ$0.00173266 | NZ$7 | NZ$31,491 |
Apr-21 2024 | NZ$0.00173266 | NZ$0.00170164 | NZ$0.00173266 | NZ$0.00170164 | NZ$54 | NZ$29,889 |
Apr-20 2024 | NZ$0.00170164 | NZ$0.00170164 | NZ$0.00170164 | NZ$0.00170164 | - | NZ$29,353 |
Apr-19 2024 | NZ$0.00170164 | NZ$0.00158422 | NZ$0.00170164 | NZ$0.00167354 | NZ$117 | NZ$29,353 |
Apr-18 2024 | NZ$0.00167354 | NZ$0.00163911 | NZ$0.00168744 | NZ$0.00168744 | NZ$127 | NZ$28,869 |
Apr-17 2024 | NZ$0.00168744 | NZ$0.00168744 | NZ$0.00168744 | NZ$0.00168744 | - | NZ$29,109 |
Análisis de precios históricos y de mercado de ByteNext (BNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1063 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.