Cap Mercado £1.84T
2.15%
Volumen 24h £144.10B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0008223 | £0.0008223 | £0.0008223 | £0.0008223 | - | £14,185 |
Apr-30 2024 | £0.0008223 | £0.0008223 | £0.0008223 | £0.0008223 | - | £14,185 |
Apr-29 2024 | £0.0008223 | £0.0008223 | £0.0008223 | £0.0008223 | - | £14,185 |
Apr-28 2024 | £0.0008223 | £0.00081817 | £0.0008223 | £0.00081817 | £1 | £14,185 |
Apr-27 2024 | £0.00081817 | £0.00081817 | £0.00084808 | £0.00084808 | £80 | £14,114 |
Apr-26 2024 | £0.00084808 | £0.00084808 | £0.00084874 | £0.00084874 | £19 | £14,629 |
Apr-25 2024 | £0.00084874 | £0.00084874 | £0.00086907 | £0.00086907 | £80 | £14,641 |
Apr-24 2024 | £0.00086907 | £0.00086907 | £0.00087409 | £0.00087409 | £80 | £14,992 |
Apr-23 2024 | £0.00087409 | £0.00087409 | £0.00087409 | £0.00087409 | - | £15,078 |
Apr-22 2024 | £0.00087152 | £0.00082716 | £0.00087152 | £0.00082716 | £3 | £15,034 |
Apr-21 2024 | £0.00082716 | £0.00081235 | £0.00082716 | £0.00081235 | £26 | £14,269 |
Apr-20 2024 | £0.00081235 | £0.00081235 | £0.00081235 | £0.00081235 | - | £14,013 |
Apr-19 2024 | £0.00081235 | £0.0007563 | £0.00081235 | £0.00079894 | £56 | £14,013 |
Apr-18 2024 | £0.00079894 | £0.0007825 | £0.00080557 | £0.00080557 | £61 | £13,782 |
Apr-17 2024 | £0.00080557 | £0.00080557 | £0.00080557 | £0.00080557 | - | £13,896 |
Análisis de precios históricos y de mercado de ByteNext (BNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1063 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.