Market Cap NZ$3.99T -0.99%
Volume 24h NZ$216.00B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
Byepix EPIX

Byepix (EPIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00388045 NZ$0.00377943 NZ$0.00419662 NZ$0.00414638 NZ$99,283 -
May-06 2024 NZ$0.0042129 NZ$0.00416257 NZ$0.00459662 NZ$0.00454675 NZ$115,084 -
May-05 2024 NZ$0.0047786 NZ$0.0046133 NZ$0.00486312 NZ$0.00481295 NZ$103,298 -
May-04 2024 NZ$0.00494504 NZ$0.00446631 NZ$0.00497834 NZ$0.00479835 NZ$101,458 -
May-03 2024 NZ$0.00479869 NZ$0.00479433 NZ$0.00487893 NZ$0.00487893 NZ$103,011 -
May-02 2024 NZ$0.00482877 NZ$0.00479441 NZ$0.00497368 NZ$0.00492199 NZ$97,759 -
May-01 2024 NZ$0.00497064 NZ$0.00464004 NZ$0.00523535 NZ$0.0046416 NZ$112,182 -
Apr-30 2024 NZ$0.00472414 NZ$0.0046232 NZ$0.00497796 NZ$0.00497702 NZ$121,382 -
Apr-29 2024 NZ$0.00492755 NZ$0.00444441 NZ$0.00500969 NZ$0.00444441 NZ$122,659 -
Apr-28 2024 NZ$0.00446102 NZ$0.00412983 NZ$0.00457865 NZ$0.00457865 NZ$105,957 -
Apr-27 2024 NZ$0.00466093 NZ$0.0045786 NZ$0.00572279 NZ$0.00572279 NZ$98,355 -
Apr-26 2024 NZ$0.00567409 NZ$0.00527806 NZ$0.00579017 NZ$0.00536025 NZ$108,183 -
Apr-25 2024 NZ$0.00531282 NZ$0.00524339 NZ$0.00547696 NZ$0.00524339 NZ$105,297 -
Apr-24 2024 NZ$0.00527563 NZ$0.00517851 NZ$0.00545614 NZ$0.00526118 NZ$114,199 -
Apr-23 2024 NZ$0.00529498 NZ$0.0051491 NZ$0.00529519 NZ$0.00516489 NZ$107,464 -

Historical and market price analysis of Byepix (EPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 544 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.