Market Cap zł9.69T -2.13%
Volume 24h zł513.21B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 25 Seconds ago
Byepix EPIX

Byepix (EPIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00935341 zł0.00910992 zł0.010115 zł0.0099944 zł239,310 -
May-06 2024 zł0.010154 zł0.010033 zł0.011079 zł0.010959 zł277,398 -
May-05 2024 zł0.011518 zł0.011119 zł0.011722 zł0.011601 zł248,988 -
May-04 2024 zł0.011919 zł0.010765 zł0.011999 zł0.011565 zł244,554 -
May-03 2024 zł0.011566 zł0.011556 zł0.01176 zł0.01176 zł248,297 -
May-02 2024 zł0.011639 zł0.011556 zł0.011988 zł0.011863 zł235,638 -
May-01 2024 zł0.011981 zł0.011184 zł0.012619 zł0.011188 zł270,402 -
Apr-30 2024 zł0.011387 zł0.011143 zł0.011998 zł0.011996 zł292,577 -
Apr-29 2024 zł0.011877 zł0.010712 zł0.012075 zł0.010712 zł295,656 -
Apr-28 2024 zł0.010752 zł0.00995453 zł0.011036 zł0.011036 zł255,397 -
Apr-27 2024 zł0.011234 zł0.011036 zł0.013794 zł0.013794 zł237,075 -
Apr-26 2024 zł0.013676 zł0.012722 zł0.013956 zł0.01292 zł260,764 -
Apr-25 2024 zł0.012805 zł0.012638 zł0.013201 zł0.012638 zł253,807 -
Apr-24 2024 zł0.012716 zł0.012482 zł0.013151 zł0.012681 zł275,265 -
Apr-23 2024 zł0.012762 zł0.012411 zł0.012763 zł0.012449 zł259,030 -

Historical and market price analysis of Byepix (EPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 544 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.