Market Cap RM11.37T -1.19%
Volume 24h RM616.10B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Byepix EPIX

Byepix (EPIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.011052 RM0.010764 RM0.011953 RM0.01181 RM282,785 -
May-06 2024 RM0.011999 RM0.011856 RM0.013092 RM0.01295 RM327,792 -
May-05 2024 RM0.01361 RM0.013139 RM0.013851 RM0.013708 RM294,221 -
May-04 2024 RM0.014084 RM0.012721 RM0.014179 RM0.013667 RM288,981 -
May-03 2024 RM0.013668 RM0.013655 RM0.013896 RM0.013896 RM293,405 -
May-02 2024 RM0.013753 RM0.013655 RM0.014166 RM0.014019 RM278,446 -
May-01 2024 RM0.014157 RM0.013216 RM0.014911 RM0.01322 RM319,525 -
Apr-30 2024 RM0.013455 RM0.013168 RM0.014178 RM0.014175 RM345,729 -
Apr-29 2024 RM0.014035 RM0.012658 RM0.014269 RM0.012658 RM349,367 -
Apr-28 2024 RM0.012706 RM0.011762 RM0.013041 RM0.013041 RM301,794 -
Apr-27 2024 RM0.013275 RM0.013041 RM0.0163 RM0.0163 RM280,143 -
Apr-26 2024 RM0.016161 RM0.015033 RM0.016492 RM0.015267 RM308,136 -
Apr-25 2024 RM0.015132 RM0.014934 RM0.015599 RM0.014934 RM299,916 -
Apr-24 2024 RM0.015026 RM0.014749 RM0.01554 RM0.014985 RM325,271 -
Apr-23 2024 RM0.015081 RM0.014666 RM0.015082 RM0.014711 RM306,087 -

Historical and market price analysis of Byepix (EPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 544 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.