Market Cap R44.39T -2.83%
Volume 24h R2.52T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Byepix EPIX

Byepix (EPIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.043375 R0.042246 R0.04691 R0.046348 R1,109,789 -
May-06 2024 R0.047092 R0.046529 R0.051381 R0.050823 R1,286,420 -
May-05 2024 R0.053415 R0.051567 R0.05436 R0.053799 R1,154,668 -
May-04 2024 R0.055275 R0.049924 R0.055648 R0.053636 R1,134,105 -
May-03 2024 R0.05364 R0.053591 R0.054537 R0.054537 R1,151,465 -
May-02 2024 R0.053976 R0.053592 R0.055596 R0.055018 R1,092,759 -
May-01 2024 R0.055562 R0.051866 R0.058521 R0.051884 R1,253,976 -
Apr-30 2024 R0.052806 R0.051678 R0.055643 R0.055633 R1,356,812 -
Apr-29 2024 R0.05508 R0.049679 R0.055998 R0.049679 R1,371,090 -
Apr-28 2024 R0.049865 R0.046163 R0.05118 R0.05118 R1,184,390 -
Apr-27 2024 R0.0521 R0.051179 R0.063969 R0.063969 R1,099,421 -
Apr-26 2024 R0.063425 R0.058998 R0.064722 R0.059917 R1,209,280 -
Apr-25 2024 R0.059387 R0.05861 R0.061221 R0.05861 R1,177,017 -
Apr-24 2024 R0.058971 R0.057885 R0.060989 R0.058809 R1,276,526 -
Apr-23 2024 R0.059187 R0.057557 R0.059189 R0.057733 R1,201,235 -

Historical and market price analysis of Byepix (EPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 544 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.