Market Cap MX$40.45T -3.04%
Volume 24h MX$2.23T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Byepix EPIX

Byepix (EPIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.03938 MX$0.038355 MX$0.042589 MX$0.042079 MX$1,007,571 -
May-06 2024 MX$0.042754 MX$0.042243 MX$0.046648 MX$0.046142 MX$1,167,933 -
May-05 2024 MX$0.048495 MX$0.046818 MX$0.049353 MX$0.048844 MX$1,048,317 -
May-04 2024 MX$0.050184 MX$0.045326 MX$0.050522 MX$0.048696 MX$1,029,647 -
May-03 2024 MX$0.048699 MX$0.048655 MX$0.049513 MX$0.049513 MX$1,045,408 -
May-02 2024 MX$0.049004 MX$0.048656 MX$0.050475 MX$0.04995 MX$992,109 -
May-01 2024 MX$0.050444 MX$0.047089 MX$0.05313 MX$0.047105 MX$1,138,477 -
Apr-30 2024 MX$0.047942 MX$0.046918 MX$0.050518 MX$0.050509 MX$1,231,841 -
Apr-29 2024 MX$0.050007 MX$0.045104 MX$0.05084 MX$0.045104 MX$1,244,804 -
Apr-28 2024 MX$0.045272 MX$0.041911 MX$0.046466 MX$0.046466 MX$1,075,301 -
Apr-27 2024 MX$0.047301 MX$0.046465 MX$0.058077 MX$0.058077 MX$998,158 -
Apr-26 2024 MX$0.057583 MX$0.053564 MX$0.058761 MX$0.054398 MX$1,097,898 -
Apr-25 2024 MX$0.053917 MX$0.053212 MX$0.055582 MX$0.053212 MX$1,068,607 -
Apr-24 2024 MX$0.053539 MX$0.052554 MX$0.055371 MX$0.053393 MX$1,158,951 -
Apr-23 2024 MX$0.053736 MX$0.052255 MX$0.053738 MX$0.052415 MX$1,090,594 -

Historical and market price analysis of Byepix (EPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 544 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.