Market Cap CN¥17.31T -1.89%
Volume 24h CN¥940.36B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
Byepix EPIX

Byepix (EPIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.016837 CN¥0.016399 CN¥0.018209 CN¥0.017991 CN¥430,799 -
May-06 2024 CN¥0.01828 CN¥0.018061 CN¥0.019945 CN¥0.019728 CN¥499,364 -
May-05 2024 CN¥0.020734 CN¥0.020017 CN¥0.021101 CN¥0.020883 CN¥448,221 -
May-04 2024 CN¥0.021457 CN¥0.019379 CN¥0.021601 CN¥0.02082 CN¥440,238 -
May-03 2024 CN¥0.020822 CN¥0.020803 CN¥0.02117 CN¥0.02117 CN¥446,977 -
May-02 2024 CN¥0.020952 CN¥0.020803 CN¥0.021581 CN¥0.021357 CN¥424,188 -
May-01 2024 CN¥0.021568 CN¥0.020133 CN¥0.022716 CN¥0.02014 CN¥486,770 -
Apr-30 2024 CN¥0.020498 CN¥0.02006 CN¥0.021599 CN¥0.021595 CN¥526,689 -
Apr-29 2024 CN¥0.021381 CN¥0.019284 CN¥0.021737 CN¥0.019284 CN¥532,232 -
Apr-28 2024 CN¥0.019356 CN¥0.017919 CN¥0.019867 CN¥0.019867 CN¥459,758 -
Apr-27 2024 CN¥0.020224 CN¥0.019867 CN¥0.024831 CN¥0.024831 CN¥426,775 -
Apr-26 2024 CN¥0.02462 CN¥0.022902 CN¥0.025124 CN¥0.023258 CN¥469,420 -
Apr-25 2024 CN¥0.023052 CN¥0.022751 CN¥0.023765 CN¥0.022751 CN¥456,896 -
Apr-24 2024 CN¥0.022891 CN¥0.02247 CN¥0.023674 CN¥0.022828 CN¥495,524 -
Apr-23 2024 CN¥0.022975 CN¥0.022342 CN¥0.022976 CN¥0.022411 CN¥466,297 -

Historical and market price analysis of Byepix (EPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 544 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.