Market Cap CHF2.18T -1.19%
Volume 24h CHF118.00B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Byepix EPIX

Byepix (EPIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00211681 CHF0.0020617 CHF0.00228928 CHF0.00226187 CHF54,159 -
May-06 2024 CHF0.00229816 CHF0.0022707 CHF0.00250749 CHF0.00248028 CHF62,779 -
May-05 2024 CHF0.00260675 CHF0.00251658 CHF0.00265286 CHF0.00262549 CHF56,350 -
May-04 2024 CHF0.00269755 CHF0.0024364 CHF0.00271572 CHF0.00261753 CHF55,346 -
May-03 2024 CHF0.00261772 CHF0.00261534 CHF0.00266149 CHF0.00266149 CHF56,193 -
May-02 2024 CHF0.00263413 CHF0.00261538 CHF0.00271317 CHF0.00268498 CHF53,328 -
May-01 2024 CHF0.00271152 CHF0.00253117 CHF0.00285591 CHF0.00253202 CHF61,196 -
Apr-30 2024 CHF0.00257704 CHF0.00252198 CHF0.00271551 CHF0.00271499 CHF66,214 -
Apr-29 2024 CHF0.00268801 CHF0.00242445 CHF0.00273282 CHF0.00242445 CHF66,911 -
Apr-28 2024 CHF0.00243351 CHF0.00225285 CHF0.00249768 CHF0.00249768 CHF57,800 -
Apr-27 2024 CHF0.00254257 CHF0.00249766 CHF0.00312181 CHF0.00312181 CHF53,653 -
Apr-26 2024 CHF0.00309525 CHF0.00287921 CHF0.00315857 CHF0.00292405 CHF59,015 -
Apr-25 2024 CHF0.00289818 CHF0.0028603 CHF0.00298771 CHF0.0028603 CHF57,440 -
Apr-24 2024 CHF0.00287789 CHF0.00282491 CHF0.00297636 CHF0.00287 CHF62,296 -
Apr-23 2024 CHF0.00288844 CHF0.00280887 CHF0.00288856 CHF0.00281748 CHF58,622 -

Historical and market price analysis of Byepix (EPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 544 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.