Market Cap HK$18.97T -2.02%
Volume 24h HK$1.01T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
Byepix EPIX

Byepix (EPIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.018217 HK$0.017743 HK$0.019701 HK$0.019465 HK$466,100 -
May-06 2024 HK$0.019778 HK$0.019541 HK$0.021579 HK$0.021345 HK$540,284 -
May-05 2024 HK$0.022433 HK$0.021657 HK$0.02283 HK$0.022595 HK$484,949 -
May-04 2024 HK$0.023215 HK$0.020967 HK$0.023371 HK$0.022526 HK$476,313 -
May-03 2024 HK$0.022528 HK$0.022507 HK$0.022905 HK$0.022905 HK$483,604 -
May-02 2024 HK$0.022669 HK$0.022508 HK$0.023349 HK$0.023107 HK$458,948 -
May-01 2024 HK$0.023335 HK$0.021783 HK$0.024578 HK$0.02179 HK$526,657 -
Apr-30 2024 HK$0.022178 HK$0.021704 HK$0.023369 HK$0.023365 HK$569,847 -
Apr-29 2024 HK$0.023133 HK$0.020865 HK$0.023518 HK$0.020865 HK$575,844 -
Apr-28 2024 HK$0.020943 HK$0.019388 HK$0.021495 HK$0.021495 HK$497,432 -
Apr-27 2024 HK$0.021881 HK$0.021495 HK$0.026866 HK$0.026866 HK$461,746 -
Apr-26 2024 HK$0.026638 HK$0.024778 HK$0.027182 HK$0.025164 HK$507,885 -
Apr-25 2024 HK$0.024941 HK$0.024616 HK$0.025712 HK$0.024616 HK$494,335 -
Apr-24 2024 HK$0.024767 HK$0.024311 HK$0.025614 HK$0.024699 HK$536,128 -
Apr-23 2024 HK$0.024858 HK$0.024173 HK$0.024859 HK$0.024247 HK$504,507 -

Historical and market price analysis of Byepix (EPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 544 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81682 HKD.