Market Cap CA$3.32T -2.04%
Volume 24h CA$178.08B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Byepix EPIX

Byepix (EPIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0032059 CA$0.00312244 CA$0.0034671 CA$0.0034256 CA$82,024 -
May-06 2024 CA$0.00348056 CA$0.00343897 CA$0.00379758 CA$0.00375637 CA$95,079 -
May-05 2024 CA$0.00394792 CA$0.00381135 CA$0.00401774 CA$0.00397629 CA$85,341 -
May-04 2024 CA$0.00408542 CA$0.00368991 CA$0.00411294 CA$0.00396423 CA$83,821 -
May-03 2024 CA$0.00396452 CA$0.00396092 CA$0.00403081 CA$0.00403081 CA$85,104 -
May-02 2024 CA$0.00398937 CA$0.00396098 CA$0.00410909 CA$0.00406639 CA$80,765 -
May-01 2024 CA$0.00410658 CA$0.00383344 CA$0.00432527 CA$0.00383473 CA$92,681 -
Apr-30 2024 CA$0.00390292 CA$0.00381953 CA$0.00411262 CA$0.00411184 CA$100,281 -
Apr-29 2024 CA$0.00407098 CA$0.00367182 CA$0.00413884 CA$0.00367182 CA$101,337 -
Apr-28 2024 CA$0.00368554 CA$0.00341193 CA$0.00378272 CA$0.00378272 CA$87,538 -
Apr-27 2024 CA$0.0038507 CA$0.00378269 CA$0.00472797 CA$0.00472797 CA$81,258 -
Apr-26 2024 CA$0.00468774 CA$0.00436056 CA$0.00478365 CA$0.00442845 CA$89,377 -
Apr-25 2024 CA$0.00438927 CA$0.00433191 CA$0.00452488 CA$0.00433191 CA$86,993 -
Apr-24 2024 CA$0.00435855 CA$0.00427831 CA$0.00450768 CA$0.00434661 CA$94,348 -
Apr-23 2024 CA$0.00437453 CA$0.00425402 CA$0.00437471 CA$0.00426706 CA$88,783 -

Historical and market price analysis of Byepix (EPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 544 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.