Market Cap AR$2,124.97T -2%
Volume 24h AR$113.75T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 42 Seconds ago
Byepix EPIX

Byepix (EPIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$2.0525 AR$1.9991 AR$2.2197 AR$2.1932 AR$52,515,542 -
May-06 2024 AR$2.2284 AR$2.2017 AR$2.4313 AR$2.4050 AR$60,873,765 -
May-05 2024 AR$2.5276 AR$2.4402 AR$2.5723 AR$2.5458 AR$54,639,245 -
May-04 2024 AR$2.6156 AR$2.3624 AR$2.6332 AR$2.5380 AR$53,666,186 -
May-03 2024 AR$2.5382 AR$2.5359 AR$2.5807 AR$2.5807 AR$54,487,674 -
May-02 2024 AR$2.5541 AR$2.5360 AR$2.6308 AR$2.6034 AR$51,709,646 -
May-01 2024 AR$2.6292 AR$2.4543 AR$2.7692 AR$2.4551 AR$59,338,493 -
Apr-30 2024 AR$2.4988 AR$2.4454 AR$2.6330 AR$2.6325 AR$64,204,722 -
Apr-29 2024 AR$2.6064 AR$2.3508 AR$2.6498 AR$2.3508 AR$64,880,375 -
Apr-28 2024 AR$2.3596 AR$2.1844 AR$2.4218 AR$2.4218 AR$56,045,694 -
Apr-27 2024 AR$2.4653 AR$2.4218 AR$3.0270 AR$3.0270 AR$52,024,914 -
Apr-26 2024 AR$3.0013 AR$2.7918 AR$3.0627 AR$2.8352 AR$57,223,461 -
Apr-25 2024 AR$2.8102 AR$2.7734 AR$2.8970 AR$2.7734 AR$55,696,784 -
Apr-24 2024 AR$2.7905 AR$2.7391 AR$2.8860 AR$2.7828 AR$60,405,590 -
Apr-23 2024 AR$2.8007 AR$2.7236 AR$2.8008 AR$2.7319 AR$56,842,791 -

Historical and market price analysis of Byepix (EPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 544 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.