Market Cap CL$2,242.80T -1.89%
Volume 24h CL$121.84T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 45 Seconds ago
Byepix EPIX

Byepix (EPIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$2.1816 CL$2.1249 CL$2.3594 CL$2.3312 CL$55,819,439 -
May-06 2024 CL$2.3686 CL$2.3403 CL$2.5843 CL$2.5563 CL$64,703,500 -
May-05 2024 CL$2.6866 CL$2.5937 CL$2.7341 CL$2.7059 CL$58,076,750 -
May-04 2024 CL$2.7802 CL$2.5110 CL$2.7989 CL$2.6977 CL$57,042,473 -
May-03 2024 CL$2.6979 CL$2.6955 CL$2.7430 CL$2.7430 CL$57,915,643 -
May-02 2024 CL$2.7148 CL$2.6955 CL$2.7963 CL$2.7672 CL$54,962,842 -
May-01 2024 CL$2.7946 CL$2.6087 CL$2.9434 CL$2.6096 CL$63,071,641 -
Apr-30 2024 CL$2.6560 CL$2.5992 CL$2.7987 CL$2.7982 CL$68,244,017 -
Apr-29 2024 CL$2.7704 CL$2.4987 CL$2.8165 CL$2.4987 CL$68,962,178 -
Apr-28 2024 CL$2.5081 CL$2.3219 CL$2.5742 CL$2.5742 CL$59,571,682 -
Apr-27 2024 CL$2.6205 CL$2.5742 CL$3.2175 CL$3.2175 CL$55,297,944 -
Apr-26 2024 CL$3.1901 CL$2.9674 CL$3.2553 CL$3.0136 CL$60,823,546 -
Apr-25 2024 CL$2.9870 CL$2.9479 CL$3.0792 CL$2.9479 CL$59,200,822 -
Apr-24 2024 CL$2.9661 CL$2.9114 CL$3.0675 CL$2.9579 CL$64,205,871 -
Apr-23 2024 CL$2.9769 CL$2.8949 CL$2.9770 CL$2.9038 CL$60,418,927 -

Historical and market price analysis of Byepix (EPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 544 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.