Market Cap Tk263.87T -3.41%
Volume 24h Tk14.01T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Byepix EPIX

Byepix (EPIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.255838 Tk0.249178 Tk0.276683 Tk0.273371 Tk6,545,727 -
May-06 2024 Tk0.277757 Tk0.274438 Tk0.303056 Tk0.299768 Tk7,587,526 -
May-05 2024 Tk0.315053 Tk0.304155 Tk0.320626 Tk0.317318 Tk6,810,433 -
May-04 2024 Tk0.326027 Tk0.294464 Tk0.328223 Tk0.316356 Tk6,689,147 -
May-03 2024 Tk0.316378 Tk0.316091 Tk0.321668 Tk0.321668 Tk6,791,541 -
May-02 2024 Tk0.318362 Tk0.316096 Tk0.327915 Tk0.324508 Tk6,445,277 -
May-01 2024 Tk0.327715 Tk0.305918 Tk0.345167 Tk0.306021 Tk7,396,164 -
Apr-30 2024 Tk0.311463 Tk0.304808 Tk0.328197 Tk0.328135 Tk8,002,709 -
Apr-29 2024 Tk0.324874 Tk0.29302 Tk0.330289 Tk0.29302 Tk8,086,925 -
Apr-28 2024 Tk0.294116 Tk0.27228 Tk0.301871 Tk0.301871 Tk6,985,738 -
Apr-27 2024 Tk0.307296 Tk0.301868 Tk0.377304 Tk0.377304 Tk6,484,573 -
Apr-26 2024 Tk0.374093 Tk0.347983 Tk0.381747 Tk0.353402 Tk7,132,539 -
Apr-25 2024 Tk0.350275 Tk0.345697 Tk0.361096 Tk0.345697 Tk6,942,249 -
Apr-24 2024 Tk0.347823 Tk0.341419 Tk0.359724 Tk0.34687 Tk7,529,171 -
Apr-23 2024 Tk0.349098 Tk0.339481 Tk0.349112 Tk0.340522 Tk7,085,091 -

Historical and market price analysis of Byepix (EPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 544 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.