Market Cap AU$3.69T -2.26%
Volume 24h AU$195.81B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 59 Seconds ago
Byepix EPIX

Byepix (EPIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00354366 AU$0.00345141 AU$0.00383239 AU$0.00378651 AU$90,666 -
May-06 2024 AU$0.00384726 AU$0.00380129 AU$0.00419768 AU$0.00415213 AU$105,096 -
May-05 2024 AU$0.00436386 AU$0.00421291 AU$0.00444104 AU$0.00439523 AU$94,332 -
May-04 2024 AU$0.00451585 AU$0.00407867 AU$0.00454627 AU$0.0043819 AU$92,653 -
May-03 2024 AU$0.00438221 AU$0.00437823 AU$0.00445548 AU$0.00445548 AU$94,071 -
May-02 2024 AU$0.00440968 AU$0.0043783 AU$0.00454201 AU$0.00449481 AU$89,275 -
May-01 2024 AU$0.00453924 AU$0.00423732 AU$0.00478097 AU$0.00423875 AU$102,446 -
Apr-30 2024 AU$0.00431412 AU$0.00422194 AU$0.00454592 AU$0.00454506 AU$110,847 -
Apr-29 2024 AU$0.00449988 AU$0.00405868 AU$0.00457489 AU$0.00405868 AU$112,013 -
Apr-28 2024 AU$0.00407385 AU$0.0037714 AU$0.00418126 AU$0.00418126 AU$96,761 -
Apr-27 2024 AU$0.0042564 AU$0.00418122 AU$0.0052261 AU$0.0052261 AU$89,819 -
Apr-26 2024 AU$0.00518163 AU$0.00481997 AU$0.00528764 AU$0.00489503 AU$98,794 -
Apr-25 2024 AU$0.00485172 AU$0.00478831 AU$0.00500161 AU$0.00478831 AU$96,158 -
Apr-24 2024 AU$0.00481775 AU$0.00472906 AU$0.0049826 AU$0.00480456 AU$104,288 -
Apr-23 2024 AU$0.00483542 AU$0.00470221 AU$0.00483561 AU$0.00471663 AU$98,137 -

Historical and market price analysis of Byepix (EPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 544 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.