Market Cap Bs.88.13T -2%
Volume 24h Bs.4.72T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Byepix EPIX

Byepix (EPIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.085124 Bs.0.082908 Bs.0.09206 Bs.0.090958 Bs.2,177,944 -
May-06 2024 Bs.0.092417 Bs.0.091313 Bs.0.100835 Bs.0.099741 Bs.2,524,580 -
May-05 2024 Bs.0.104827 Bs.0.101201 Bs.0.106681 Bs.0.10558 Bs.2,266,019 -
May-04 2024 Bs.0.108478 Bs.0.097976 Bs.0.109208 Bs.0.10526 Bs.2,225,664 -
May-03 2024 Bs.0.105268 Bs.0.105172 Bs.0.107028 Bs.0.107028 Bs.2,259,733 -
May-02 2024 Bs.0.105927 Bs.0.105174 Bs.0.109106 Bs.0.107972 Bs.2,144,522 -
May-01 2024 Bs.0.10904 Bs.0.101787 Bs.0.114846 Bs.0.101821 Bs.2,460,908 -
Apr-30 2024 Bs.0.103632 Bs.0.101418 Bs.0.1092 Bs.0.109179 Bs.2,662,722 -
Apr-29 2024 Bs.0.108094 Bs.0.097496 Bs.0.109896 Bs.0.097496 Bs.2,690,743 -
Apr-28 2024 Bs.0.09786 Bs.0.090595 Bs.0.10044 Bs.0.10044 Bs.2,324,348 -
Apr-27 2024 Bs.0.102245 Bs.0.100439 Bs.0.125539 Bs.0.125539 Bs.2,157,597 -
Apr-26 2024 Bs.0.124471 Bs.0.115783 Bs.0.127017 Bs.0.117586 Bs.2,373,193 -
Apr-25 2024 Bs.0.116546 Bs.0.115023 Bs.0.120146 Bs.0.115023 Bs.2,309,878 -
Apr-24 2024 Bs.0.11573 Bs.0.113599 Bs.0.11969 Bs.0.115413 Bs.2,505,163 -
Apr-23 2024 Bs.0.116154 Bs.0.112954 Bs.0.116159 Bs.0.113301 Bs.2,357,406 -

Historical and market price analysis of Byepix (EPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 544 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.