Cap Mercado NZ$4.16T
3.09%
Volumen 24h NZ$243.97B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00552773 | NZ$0.00529858 | NZ$0.00573878 | NZ$0.00562668 | NZ$98,080 | - |
May-15 2024 | NZ$0.00565994 | NZ$0.00552414 | NZ$0.00627674 | NZ$0.00554041 | NZ$107,914 | - |
May-14 2024 | NZ$0.00559039 | NZ$0.00555899 | NZ$0.00596311 | NZ$0.00572147 | NZ$104,824 | - |
May-13 2024 | NZ$0.00575435 | NZ$0.00489004 | NZ$0.00642224 | NZ$0.00495485 | NZ$129,965 | - |
May-12 2024 | NZ$0.0049377 | NZ$0.00487337 | NZ$0.00500306 | NZ$0.00495515 | NZ$106,207 | - |
May-11 2024 | NZ$0.00488978 | NZ$0.00488978 | NZ$0.00498884 | NZ$0.00493919 | NZ$90,473 | - |
May-10 2024 | NZ$0.00498796 | NZ$0.0048906 | NZ$0.0050048 | NZ$0.00497191 | NZ$107,354 | - |
May-09 2024 | NZ$0.00495816 | NZ$0.00479122 | NZ$0.0051017 | NZ$0.00482409 | NZ$114,386 | - |
May-08 2024 | NZ$0.00479154 | NZ$0.00371807 | NZ$0.00490659 | NZ$0.00374964 | NZ$114,390 | - |
May-07 2024 | NZ$0.0037997 | NZ$0.00370078 | NZ$0.00410928 | NZ$0.00406009 | NZ$97,217 | - |
May-06 2024 | NZ$0.00412523 | NZ$0.00407594 | NZ$0.00450097 | NZ$0.00445213 | NZ$112,689 | - |
May-05 2024 | NZ$0.00467916 | NZ$0.0045173 | NZ$0.00476191 | NZ$0.00471279 | NZ$101,148 | - |
May-04 2024 | NZ$0.00484213 | NZ$0.00437336 | NZ$0.00487474 | NZ$0.00469849 | NZ$99,347 | - |
May-03 2024 | NZ$0.00469883 | NZ$0.00469456 | NZ$0.0047774 | NZ$0.0047774 | NZ$100,867 | - |
May-02 2024 | NZ$0.00472829 | NZ$0.00469464 | NZ$0.00487018 | NZ$0.00481957 | NZ$95,725 | - |
Análisis de precios históricos y de mercado de Byepix (EPIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 553 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.