Market Cap MX$41.31T -0.81%
Volume 24h MX$2.12T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.394011 MX$0.38702 MX$0.399375 MX$0.392928 MX$3,325,576 MX$130,728,968
May-05 2024 MX$0.39358 MX$0.39358 MX$0.397166 MX$0.396254 MX$3,637,927 MX$130,585,775
May-04 2024 MX$0.395191 MX$0.393271 MX$0.396443 MX$0.395219 MX$3,937,008 MX$131,120,381
May-03 2024 MX$0.398051 MX$0.38913 MX$0.398217 MX$0.39189 MX$3,412,192 MX$132,069,334
May-02 2024 MX$0.391617 MX$0.384991 MX$0.392701 MX$0.392701 MX$3,004,488 MX$129,934,743
May-01 2024 MX$0.3927 MX$0.38197 MX$0.39497 MX$0.38197 MX$2,726,377 MX$130,293,777
Apr-30 2024 MX$0.380494 MX$0.372095 MX$0.399012 MX$0.399012 MX$3,205,390 MX$126,244,071
Apr-29 2024 MX$0.399141 MX$0.34992 MX$0.399141 MX$0.375203 MX$3,678,158 MX$132,430,875
Apr-28 2024 MX$0.374629 MX$0.374629 MX$0.388971 MX$0.388971 MX$3,911,976 MX$124,298,158
Apr-27 2024 MX$0.387847 MX$0.385001 MX$0.392516 MX$0.392051 MX$3,493,328 MX$128,683,595
Apr-26 2024 MX$0.391918 MX$0.386641 MX$0.393481 MX$0.392133 MX$3,832,267 MX$130,034,571
Apr-25 2024 MX$0.392332 MX$0.389813 MX$0.404617 MX$0.403963 MX$3,976,992 MX$130,171,808
Apr-24 2024 MX$0.410304 MX$0.39067 MX$0.434744 MX$0.39067 MX$3,840,034 MX$136,134,762
Apr-23 2024 MX$0.38978 MX$0.38978 MX$0.393183 MX$0.392072 MX$4,154,137 MX$129,325,124
Apr-22 2024 MX$0.391345 MX$0.38543 MX$0.391729 MX$0.38543 MX$4,257,605 MX$129,844,243

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.