Market Cap CL$2,263.70T -2.01%
Volume 24h CL$121.97T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$21.77 CL$21.39 CL$22.07 CL$21.71 CL$183,813,975 CL$7,225,759,258
May-05 2024 CL$21.75 CL$21.75 CL$21.95 CL$21.90 CL$201,078,516 CL$7,217,844,545
May-04 2024 CL$21.84 CL$21.73 CL$21.91 CL$21.84 CL$217,609,555 CL$7,247,393,743
May-03 2024 CL$22.00 CL$21.50 CL$22.01 CL$21.66 CL$188,601,477 CL$7,299,845,086
May-02 2024 CL$21.64 CL$21.27 CL$21.70 CL$21.70 CL$166,066,544 CL$7,181,860,176
May-01 2024 CL$21.70 CL$21.11 CL$21.83 CL$21.11 CL$150,694,542 CL$7,201,705,016
Apr-30 2024 CL$21.03 CL$20.56 CL$22.05 CL$22.05 CL$177,170,974 CL$6,977,866,306
Apr-29 2024 CL$22.06 CL$19.34 CL$22.06 CL$20.73 CL$203,302,179 CL$7,319,828,464
Apr-28 2024 CL$20.70 CL$20.70 CL$21.49 CL$21.49 CL$216,225,979 CL$6,870,310,206
Apr-27 2024 CL$21.43 CL$21.28 CL$21.69 CL$21.66 CL$193,086,099 CL$7,112,705,679
Apr-26 2024 CL$21.66 CL$21.37 CL$21.74 CL$21.67 CL$211,820,210 CL$7,187,377,982
Apr-25 2024 CL$21.68 CL$21.54 CL$22.36 CL$22.32 CL$219,819,557 CL$7,194,963,431
Apr-24 2024 CL$22.67 CL$21.59 CL$24.02 CL$21.59 CL$212,249,496 CL$7,524,552,735
Apr-23 2024 CL$21.54 CL$21.54 CL$21.73 CL$21.67 CL$229,610,903 CL$7,148,164,836
Apr-22 2024 CL$21.63 CL$21.30 CL$21.65 CL$21.30 CL$235,329,855 CL$7,176,857,992

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 971 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.