Market Cap CHF2.26T -2.01%
Volume 24h CHF129.35B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.021143 CHF0.020768 CHF0.02143 CHF0.021085 CHF178,455 CHF7,015,079
May-05 2024 CHF0.021119 CHF0.021119 CHF0.021312 CHF0.021263 CHF195,216 CHF7,007,395
May-04 2024 CHF0.021206 CHF0.021103 CHF0.021273 CHF0.021207 CHF211,265 CHF7,036,082
May-03 2024 CHF0.021359 CHF0.020881 CHF0.021368 CHF0.021029 CHF183,102 CHF7,087,004
May-02 2024 CHF0.021014 CHF0.020659 CHF0.021072 CHF0.021072 CHF161,225 CHF6,972,459
May-01 2024 CHF0.021072 CHF0.020497 CHF0.021194 CHF0.020497 CHF146,301 CHF6,991,726
Apr-30 2024 CHF0.020417 CHF0.019967 CHF0.021411 CHF0.021411 CHF172,005 CHF6,774,413
Apr-29 2024 CHF0.021418 CHF0.018777 CHF0.021418 CHF0.020133 CHF197,375 CHF7,106,405
Apr-28 2024 CHF0.020103 CHF0.020103 CHF0.020872 CHF0.020872 CHF209,921 CHF6,669,993
Apr-27 2024 CHF0.020812 CHF0.020659 CHF0.021062 CHF0.021037 CHF187,456 CHF6,905,321
Apr-26 2024 CHF0.02103 CHF0.020747 CHF0.021114 CHF0.021042 CHF205,644 CHF6,977,816
Apr-25 2024 CHF0.021053 CHF0.020917 CHF0.021712 CHF0.021677 CHF213,410 CHF6,985,181
Apr-24 2024 CHF0.022017 CHF0.020963 CHF0.023328 CHF0.020963 CHF206,061 CHF7,305,160
Apr-23 2024 CHF0.020916 CHF0.020916 CHF0.021098 CHF0.021039 CHF222,916 CHF6,939,747
Apr-22 2024 CHF0.021 CHF0.020682 CHF0.02102 CHF0.020682 CHF228,468 CHF6,967,603

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.