Market Cap CN¥17.38T -0.41%
Volume 24h CN¥890.84B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.165143 CN¥0.162213 CN¥0.167391 CN¥0.164689 CN¥1,393,858 CN¥54,792,810
May-05 2024 CN¥0.164962 CN¥0.164962 CN¥0.166465 CN¥0.166083 CN¥1,524,775 CN¥54,732,792
May-04 2024 CN¥0.165637 CN¥0.164833 CN¥0.166162 CN¥0.165649 CN¥1,650,130 CN¥54,956,864
May-03 2024 CN¥0.166836 CN¥0.163097 CN¥0.166906 CN¥0.164254 CN¥1,430,162 CN¥55,354,601
May-02 2024 CN¥0.164139 CN¥0.161362 CN¥0.164593 CN¥0.164593 CN¥1,259,280 CN¥54,459,924
May-01 2024 CN¥0.164593 CN¥0.160096 CN¥0.165545 CN¥0.160096 CN¥1,142,714 CN¥54,610,407
Apr-30 2024 CN¥0.159477 CN¥0.155957 CN¥0.167239 CN¥0.167239 CN¥1,343,484 CN¥52,913,042
Apr-29 2024 CN¥0.167293 CN¥0.146663 CN¥0.167293 CN¥0.157259 CN¥1,541,637 CN¥55,506,135
Apr-28 2024 CN¥0.157019 CN¥0.157019 CN¥0.16303 CN¥0.16303 CN¥1,639,638 CN¥52,097,445
Apr-27 2024 CN¥0.162559 CN¥0.161366 CN¥0.164516 CN¥0.164321 CN¥1,464,169 CN¥53,935,526
Apr-26 2024 CN¥0.164266 CN¥0.162054 CN¥0.164921 CN¥0.164355 CN¥1,606,229 CN¥54,501,765
Apr-25 2024 CN¥0.164439 CN¥0.163383 CN¥0.169588 CN¥0.169314 CN¥1,666,888 CN¥54,559,285
Apr-24 2024 CN¥0.171972 CN¥0.163742 CN¥0.182215 CN¥0.163742 CN¥1,609,484 CN¥57,058,555
Apr-23 2024 CN¥0.163369 CN¥0.163369 CN¥0.164796 CN¥0.16433 CN¥1,741,136 CN¥54,204,412
Apr-22 2024 CN¥0.164025 CN¥0.161546 CN¥0.164186 CN¥0.161546 CN¥1,784,502 CN¥54,421,992

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.