Market Cap Rp39,664.49T -2.86%
Volume 24h Rp2,290.91T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp374.30 Rp367.66 Rp379.40 Rp373.28 Rp3,159,285,197 Rp124,192,049,562
May-05 2024 Rp373.89 Rp373.89 Rp377.30 Rp376.44 Rp3,456,017,854 Rp124,056,016,195
May-04 2024 Rp375.43 Rp373.60 Rp376.62 Rp375.45 Rp3,740,143,515 Rp124,563,890,217
May-03 2024 Rp378.14 Rp369.67 Rp378.30 Rp372.29 Rp3,241,569,939 Rp125,465,392,685
May-02 2024 Rp372.03 Rp365.74 Rp373.06 Rp373.06 Rp2,854,252,918 Rp123,437,538,276
May-01 2024 Rp373.06 Rp362.87 Rp375.22 Rp362.87 Rp2,590,048,097 Rp123,778,619,560
Apr-30 2024 Rp361.46 Rp353.48 Rp379.06 Rp379.06 Rp3,045,109,257 Rp119,931,413,051
Apr-29 2024 Rp379.18 Rp332.42 Rp379.18 Rp356.44 Rp3,494,236,852 Rp125,808,855,085
Apr-28 2024 Rp355.89 Rp355.89 Rp369.52 Rp369.52 Rp3,716,363,428 Rp118,082,802,815
Apr-27 2024 Rp368.45 Rp365.75 Rp372.88 Rp372.44 Rp3,318,648,958 Rp122,248,951,930
Apr-26 2024 Rp372.32 Rp367.30 Rp373.80 Rp372.52 Rp3,640,639,693 Rp123,532,375,036
Apr-25 2024 Rp372.71 Rp370.32 Rp384.38 Rp383.76 Rp3,778,127,714 Rp123,662,749,218
Apr-24 2024 Rp389.78 Rp371.13 Rp413.00 Rp371.13 Rp3,648,018,018 Rp129,327,534,005
Apr-23 2024 Rp370.29 Rp370.29 Rp373.52 Rp372.46 Rp3,946,415,536 Rp122,858,402,815
Apr-22 2024 Rp371.77 Rp366.15 Rp372.14 Rp366.15 Rp4,044,709,494 Rp123,351,563,710

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.