Market Cap CA$3.35T -0.98%
Volume 24h CA$180.26B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 6 Seconds ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.032044 CA$0.031476 CA$0.032481 CA$0.031956 CA$270,468 CA$10,632,135
May-05 2024 CA$0.032009 CA$0.032009 CA$0.032301 CA$0.032227 CA$295,871 CA$10,620,489
May-04 2024 CA$0.03214 CA$0.031984 CA$0.032242 CA$0.032143 CA$320,195 CA$10,663,969
May-03 2024 CA$0.032373 CA$0.031647 CA$0.032386 CA$0.031872 CA$277,512 CA$10,741,147
May-02 2024 CA$0.03185 CA$0.031311 CA$0.031938 CA$0.031938 CA$244,354 CA$10,567,541
May-01 2024 CA$0.031938 CA$0.031065 CA$0.032122 CA$0.031065 CA$221,735 CA$10,596,741
Apr-30 2024 CA$0.030945 CA$0.030262 CA$0.032451 CA$0.032451 CA$260,693 CA$10,267,380
Apr-29 2024 CA$0.032461 CA$0.028458 CA$0.032461 CA$0.030515 CA$299,143 CA$10,770,551
Apr-28 2024 CA$0.030468 CA$0.030468 CA$0.031634 CA$0.031634 CA$318,159 CA$10,109,120
Apr-27 2024 CA$0.031543 CA$0.031312 CA$0.031923 CA$0.031885 CA$284,111 CA$10,465,786
Apr-26 2024 CA$0.031874 CA$0.031445 CA$0.032001 CA$0.031892 CA$311,677 CA$10,575,660
Apr-25 2024 CA$0.031908 CA$0.031703 CA$0.032907 CA$0.032854 CA$323,447 CA$10,586,822
Apr-24 2024 CA$0.033369 CA$0.031773 CA$0.035357 CA$0.031773 CA$312,308 CA$11,071,786
Apr-23 2024 CA$0.0317 CA$0.0317 CA$0.031977 CA$0.031887 CA$337,854 CA$10,517,961
Apr-22 2024 CA$0.031827 CA$0.031346 CA$0.031859 CA$0.031346 CA$346,269 CA$10,560,181

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 971 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.