Cap Mercado CA$3.29T
3.97%
Volumen 24h CA$201.11B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.031592 | CA$0.031057 | CA$0.031679 | CA$0.031679 | CA$242,376 | CA$10,482,012 |
May-01 2024 | CA$0.031679 | CA$0.030814 | CA$0.031862 | CA$0.030814 | CA$219,941 | CA$10,510,976 |
Apr-30 2024 | CA$0.030695 | CA$0.030017 | CA$0.032188 | CA$0.032188 | CA$258,583 | CA$10,184,280 |
Apr-29 2024 | CA$0.032199 | CA$0.028228 | CA$0.032199 | CA$0.030268 | CA$296,722 | CA$10,683,378 |
Apr-28 2024 | CA$0.030221 | CA$0.030221 | CA$0.031378 | CA$0.031378 | CA$315,584 | CA$10,027,301 |
Apr-27 2024 | CA$0.031288 | CA$0.031058 | CA$0.031664 | CA$0.031627 | CA$281,811 | CA$10,381,080 |
Apr-26 2024 | CA$0.031616 | CA$0.03119 | CA$0.031742 | CA$0.031633 | CA$309,154 | CA$10,490,065 |
Apr-25 2024 | CA$0.031649 | CA$0.031446 | CA$0.032641 | CA$0.032588 | CA$320,829 | CA$10,501,136 |
Apr-24 2024 | CA$0.033099 | CA$0.031515 | CA$0.035071 | CA$0.031515 | CA$309,781 | CA$10,982,176 |
Apr-23 2024 | CA$0.031444 | CA$0.031444 | CA$0.031718 | CA$0.031629 | CA$335,120 | CA$10,432,833 |
Apr-22 2024 | CA$0.03157 | CA$0.031093 | CA$0.031601 | CA$0.031093 | CA$343,467 | CA$10,474,711 |
Apr-21 2024 | CA$0.031211 | CA$0.031022 | CA$0.031865 | CA$0.031635 | CA$321,795 | CA$10,355,632 |
Apr-20 2024 | CA$0.031617 | CA$0.031055 | CA$0.031709 | CA$0.031265 | CA$317,996 | CA$10,490,397 |
Apr-19 2024 | CA$0.031271 | CA$0.030354 | CA$0.031504 | CA$0.030549 | CA$310,137 | CA$10,375,445 |
Apr-18 2024 | CA$0.030559 | CA$0.030475 | CA$0.030638 | CA$0.030568 | CA$324,875 | CA$10,139,411 |
Análisis de precios históricos y de mercado de Buying.com (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 967 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36403 CAD.