Cap Mercado NZ$3.89T
2.44%
Volumen 24h NZ$235.70B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.038726 | NZ$0.038071 | NZ$0.038833 | NZ$0.038833 | NZ$297,112 | NZ$12,849,173 |
May-01 2024 | NZ$0.038833 | NZ$0.037772 | NZ$0.039058 | NZ$0.037772 | NZ$269,610 | NZ$12,884,678 |
Apr-30 2024 | NZ$0.037626 | NZ$0.036796 | NZ$0.039458 | NZ$0.039458 | NZ$316,979 | NZ$12,484,205 |
Apr-29 2024 | NZ$0.03947 | NZ$0.034603 | NZ$0.03947 | NZ$0.037103 | NZ$363,731 | NZ$13,096,014 |
Apr-28 2024 | NZ$0.037046 | NZ$0.037046 | NZ$0.038465 | NZ$0.038465 | NZ$386,853 | NZ$12,291,774 |
Apr-27 2024 | NZ$0.038353 | NZ$0.038072 | NZ$0.038815 | NZ$0.038769 | NZ$345,453 | NZ$12,725,448 |
Apr-26 2024 | NZ$0.038756 | NZ$0.038234 | NZ$0.038911 | NZ$0.038777 | NZ$378,971 | NZ$12,859,045 |
Apr-25 2024 | NZ$0.038797 | NZ$0.038548 | NZ$0.040012 | NZ$0.039947 | NZ$393,282 | NZ$12,872,616 |
Apr-24 2024 | NZ$0.040574 | NZ$0.038633 | NZ$0.042991 | NZ$0.038633 | NZ$379,739 | NZ$13,462,289 |
Apr-23 2024 | NZ$0.038545 | NZ$0.038545 | NZ$0.038881 | NZ$0.038771 | NZ$410,800 | NZ$12,788,888 |
Apr-22 2024 | NZ$0.038699 | NZ$0.038114 | NZ$0.038737 | NZ$0.038114 | NZ$421,032 | NZ$12,840,224 |
Apr-21 2024 | NZ$0.038259 | NZ$0.038028 | NZ$0.039061 | NZ$0.038779 | NZ$394,466 | NZ$12,694,252 |
Apr-20 2024 | NZ$0.038757 | NZ$0.038068 | NZ$0.038871 | NZ$0.038325 | NZ$389,809 | NZ$12,859,451 |
Apr-19 2024 | NZ$0.038333 | NZ$0.037209 | NZ$0.038619 | NZ$0.037448 | NZ$380,176 | NZ$12,718,541 |
Apr-18 2024 | NZ$0.037461 | NZ$0.037358 | NZ$0.037557 | NZ$0.037471 | NZ$398,242 | NZ$12,429,202 |
Análisis de precios históricos y de mercado de Buying.com (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 967 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.