Cap Mercado €2.17T
2.44%
Volumen 24h €131.22B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.02156 | €0.021195 | €0.021619 | €0.021619 | €165,409 | €7,153,431 |
May-01 2024 | €0.021619 | €0.021029 | €0.021744 | €0.021029 | €150,098 | €7,173,198 |
Apr-30 2024 | €0.020947 | €0.020485 | €0.021967 | €0.021967 | €176,470 | €6,950,245 |
Apr-29 2024 | €0.021974 | €0.019264 | €0.021974 | €0.020656 | €202,497 | €7,290,854 |
Apr-28 2024 | €0.020624 | €0.020624 | €0.021414 | €0.021414 | €215,370 | €6,843,115 |
Apr-27 2024 | €0.021352 | €0.021195 | €0.021609 | €0.021584 | €192,322 | €7,084,551 |
Apr-26 2024 | €0.021576 | €0.021286 | €0.021662 | €0.021588 | €210,982 | €7,158,927 |
Apr-25 2024 | €0.021599 | €0.02146 | €0.022275 | €0.022239 | €218,949 | €7,166,483 |
Apr-24 2024 | €0.022588 | €0.021507 | €0.023934 | €0.021507 | €211,409 | €7,494,768 |
Apr-23 2024 | €0.021458 | €0.021458 | €0.021646 | €0.021585 | €228,702 | €7,119,870 |
Apr-22 2024 | €0.021545 | €0.021219 | €0.021566 | €0.021219 | €234,398 | €7,148,449 |
Apr-21 2024 | €0.0213 | €0.021171 | €0.021746 | €0.021589 | €219,608 | €7,067,184 |
Apr-20 2024 | €0.021577 | €0.021193 | €0.02164 | €0.021336 | €217,016 | €7,159,154 |
Apr-19 2024 | €0.02134 | €0.020715 | €0.0215 | €0.020848 | €211,653 | €7,080,705 |
Apr-18 2024 | €0.020855 | €0.020798 | €0.020909 | €0.020861 | €221,710 | €6,919,624 |
Análisis de precios históricos y de mercado de Buying.com (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 967 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.