Cap Mercado Bs.85.17T
2.71%
Volumen 24h Bs.5.14T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.84455 | Bs.0.830259 | Bs.0.846886 | Bs.0.846886 | Bs.6,479,380 | Bs.280,212,979 |
May-01 2024 | Bs.0.846884 | Bs.0.823745 | Bs.0.851781 | Bs.0.823745 | Bs.5,879,614 | Bs.280,987,260 |
Apr-30 2024 | Bs.0.820561 | Bs.0.802448 | Bs.0.860497 | Bs.0.860497 | Bs.6,912,639 | Bs.272,253,797 |
Apr-29 2024 | Bs.0.860774 | Bs.0.754626 | Bs.0.860774 | Bs.0.80915 | Bs.7,932,194 | Bs.285,596,055 |
Apr-28 2024 | Bs.0.807913 | Bs.0.807913 | Bs.0.838842 | Bs.0.838842 | Bs.8,436,439 | Bs.268,057,305 |
Apr-27 2024 | Bs.0.836418 | Bs.0.830282 | Bs.0.846488 | Bs.0.845484 | Bs.7,533,596 | Bs.277,514,794 |
Apr-26 2024 | Bs.0.845199 | Bs.0.833818 | Bs.0.848569 | Bs.0.845661 | Bs.8,264,540 | Bs.280,428,265 |
Apr-25 2024 | Bs.0.846091 | Bs.0.840658 | Bs.0.872584 | Bs.0.871175 | Bs.8,576,649 | Bs.280,724,225 |
Apr-24 2024 | Bs.0.884849 | Bs.0.842507 | Bs.0.937554 | Bs.0.842507 | Bs.8,281,290 | Bs.293,583,735 |
Apr-23 2024 | Bs.0.840588 | Bs.0.840588 | Bs.0.847927 | Bs.0.84553 | Bs.8,958,676 | Bs.278,898,295 |
Apr-22 2024 | Bs.0.843962 | Bs.0.831206 | Bs.0.844791 | Bs.0.831206 | Bs.9,181,811 | Bs.280,017,809 |
Apr-21 2024 | Bs.0.834367 | Bs.0.829315 | Bs.0.851849 | Bs.0.845706 | Bs.8,602,455 | Bs.276,834,492 |
Apr-20 2024 | Bs.0.845225 | Bs.0.830188 | Bs.0.847694 | Bs.0.835801 | Bs.8,500,906 | Bs.280,437,124 |
Apr-19 2024 | Bs.0.835964 | Bs.0.811457 | Bs.0.842205 | Bs.0.81668 | Bs.8,290,822 | Bs.277,364,164 |
Apr-18 2024 | Bs.0.816946 | Bs.0.814701 | Bs.0.819055 | Bs.0.817176 | Bs.8,684,796 | Bs.271,054,306 |
Análisis de precios históricos y de mercado de Buying.com (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 967 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.