Cap Mercado HK$18.23T
2.56%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.181038 | HK$0.177975 | HK$0.181539 | HK$0.181539 | HK$1,388,929 | HK$60,066,831 |
May-01 2024 | HK$0.181539 | HK$0.176579 | HK$0.182588 | HK$0.176579 | HK$1,260,362 | HK$60,232,807 |
Apr-30 2024 | HK$0.175896 | HK$0.172013 | HK$0.184457 | HK$0.184457 | HK$1,481,803 | HK$58,360,690 |
Apr-29 2024 | HK$0.184516 | HK$0.161762 | HK$0.184516 | HK$0.17345 | HK$1,700,356 | HK$61,220,755 |
Apr-28 2024 | HK$0.173185 | HK$0.173185 | HK$0.179815 | HK$0.179815 | HK$1,808,446 | HK$57,461,125 |
Apr-27 2024 | HK$0.179295 | HK$0.17798 | HK$0.181454 | HK$0.181239 | HK$1,614,912 | HK$59,488,445 |
Apr-26 2024 | HK$0.181178 | HK$0.178738 | HK$0.1819 | HK$0.181277 | HK$1,771,598 | HK$60,112,980 |
Apr-25 2024 | HK$0.181369 | HK$0.180204 | HK$0.187048 | HK$0.186746 | HK$1,838,502 | HK$60,176,423 |
Apr-24 2024 | HK$0.189677 | HK$0.1806 | HK$0.200975 | HK$0.1806 | HK$1,775,188 | HK$62,933,005 |
Apr-23 2024 | HK$0.180189 | HK$0.180189 | HK$0.181762 | HK$0.181249 | HK$1,920,394 | HK$59,785,014 |
Apr-22 2024 | HK$0.180912 | HK$0.178178 | HK$0.18109 | HK$0.178178 | HK$1,968,225 | HK$60,024,995 |
Apr-21 2024 | HK$0.178856 | HK$0.177773 | HK$0.182603 | HK$0.181286 | HK$1,844,034 | HK$59,342,614 |
Apr-20 2024 | HK$0.181183 | HK$0.17796 | HK$0.181712 | HK$0.179163 | HK$1,822,266 | HK$60,114,879 |
Apr-19 2024 | HK$0.179198 | HK$0.173945 | HK$0.180536 | HK$0.175064 | HK$1,777,232 | HK$59,456,156 |
Apr-18 2024 | HK$0.175121 | HK$0.17464 | HK$0.175573 | HK$0.175171 | HK$1,861,685 | HK$58,103,566 |
Análisis de precios históricos y de mercado de Buying.com (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 967 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.