Market Cap HK$19.47T -0.78%
Volume 24h HK$1.16T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.182221 HK$0.178988 HK$0.184702 HK$0.18172 HK$1,538,008 HK$60,459,349
May-05 2024 HK$0.182022 HK$0.182022 HK$0.183681 HK$0.183259 HK$1,682,463 HK$60,393,125
May-04 2024 HK$0.182767 HK$0.181879 HK$0.183346 HK$0.18278 HK$1,820,782 HK$60,640,369
May-03 2024 HK$0.18409 HK$0.179964 HK$0.184167 HK$0.18124 HK$1,578,066 HK$61,079,240
May-02 2024 HK$0.181114 HK$0.17805 HK$0.181615 HK$0.181615 HK$1,389,511 HK$60,092,037
May-01 2024 HK$0.181615 HK$0.176653 HK$0.182665 HK$0.176653 HK$1,260,891 HK$60,258,082
Apr-30 2024 HK$0.17597 HK$0.172086 HK$0.184534 HK$0.184534 HK$1,482,424 HK$58,385,180
Apr-29 2024 HK$0.184594 HK$0.16183 HK$0.184594 HK$0.173523 HK$1,701,069 HK$61,246,445
Apr-28 2024 HK$0.173258 HK$0.173258 HK$0.17989 HK$0.17989 HK$1,809,205 HK$57,485,237
Apr-27 2024 HK$0.17937 HK$0.178055 HK$0.18153 HK$0.181315 HK$1,615,589 HK$59,513,407
Apr-26 2024 HK$0.181254 HK$0.178813 HK$0.181976 HK$0.181353 HK$1,772,341 HK$60,138,205
Apr-25 2024 HK$0.181445 HK$0.18028 HK$0.187126 HK$0.186824 HK$1,839,273 HK$60,201,674
Apr-24 2024 HK$0.189757 HK$0.180676 HK$0.201059 HK$0.180676 HK$1,775,933 HK$62,959,413
Apr-23 2024 HK$0.180265 HK$0.180265 HK$0.181839 HK$0.181325 HK$1,921,200 HK$59,810,101
Apr-22 2024 HK$0.180988 HK$0.178253 HK$0.181166 HK$0.178253 HK$1,969,051 HK$60,050,182

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.